Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LoopSwap LSWAP | US$0,0009303 | -8,20% | 8,23% | - | US$45.501,09 | - |
| 5052 |  Steam Exchange STEAMX | US$0,00007366 | -0,39% | 13,02% | - | US$25.526,04 | - |
| 5053 |  RATSCOIN TEAM DAO RATSDAO | US$0,002494 | 16,09% | -49,80% | - | US$43.795,75 | - |
| 5054 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,07% | - | US$10.099,58 | - |
| 5055 |  Dopex Rebate Token RDPX | US$22,74 | -11,74% | 3,14% | - | US$10.103,42 | - |
| 5056 |  StrongNode Edge SNE | US$0,0001988 | -0,48% | 8,35% | - | US$13.919,63 | - |
| 5057 |  Fanadise FAN | US$0,006115 | -1,35% | 1,03% | - | US$10.568,31 | - |
| 5058 |  Buxcoin BUX | US$0,001681 | -6,14% | -3,97% | - | US$10.026,59 | - |
| 5059 |  BighBull BIGB | US$0,5400 | -1,06% | 705,92% | - | US$9.932,02 | - |
| 5060 |  TEN TENFI | US$0,01409 | -3,17% | 10,99% | - | US$11.717,69 | - |
| 5061 |  Shintama SHINTAMA | US$0,000000000000 | 7,66% | 4,08% | - | US$9.967,19 | - |
| 5062 |  Ratscoin RATS | US$0,000000000428 | -7,27% | -19,73% | - | US$21.286,07 | - |
| 5063 |  Evoverse Power EPW | US$0,005355 | 8,30% | 9,72% | - | US$11.097,57 | - |
| 5064 |  CocktailBar COC | US$20,63 | -15,50% | 0,02% | - | US$10.002,33 | - |
| 5065 |  BitSong BTSG | US$0,03171 | -2,49% | -5,51% | - | US$10.026,57 | - |
| 5066 |  GAMETREE GTCOIN | US$0,4294 | 0,29% | 6,84% | - | US$9.810,65 | - |
| 5067 |  VitaDAO VITA | US$1,15 | -1,17% | 10,48% | - | US$9.932,83 | - |
| 5068 |  Singularity SGLY | US$0,9333 | -0,74% | -7,46% | - | US$28.628,44 | - |
| 5069 |  InPoker INP | US$0,001089 | -0,38% | -13,88% | - | US$20.440,05 | - |
| 5070 |  BetSwirl BETS | US$0,0001096 | 4,55% | 35,06% | - | US$15.235,41 | - |
| 5071 |  TosDis DIS | US$3,67 | -1,71% | 3,84% | - | US$9.969,37 | - |
| 5072 |  Xodex XODEX | US$0,0006282 | -9,74% | -19,19% | - | US$14.069,06 | - |
| 5073 |  NFTLaunch NFTL | US$0,009424 | 3,83% | 8,29% | - | US$11.178,04 | - |
| 5074 |  POTENT PTT | US$0,001559 | -7,59% | -33,49% | - | US$16.031,08 | - |
| 5075 |  Changer CNG | US$0,08479 | 1,38% | 6,94% | - | US$9.815,67 | - |
| 5076 |  Serum Ecosystem Token SECO | US$4,62 | -2,47% | -8,77% | - | US$9.561,51 | - |
| 5077 |  Infinite Launch ILA | US$0,003829 | -3,43% | -9,52% | - | US$12.745,74 | - |
| 5078 |  Charlie Finance CHT | US$0,00001971 | -11,05% | -24,87% | - | US$18.896,29 | - |
| 5079 |  Traders coin TRDC | US$0,001150 | 8,30% | 7,92% | - | US$10.178,05 | - |
| 5080 |  Green Beli GRBE | US$0,002001 | 5,07% | 0,16% | - | US$17.406,43 | - |
| 5081 |  Bankless BED Index BED | US$63,55 | -0,96% | 7,57% | - | US$9.667,11 | - |
| 5082 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,70 | -0,94% | 0,68% | - | US$9.663,48 | - |
| 5083 |  MetaDoge METADOGE | US$0,000000000763 | 23,68% | 71,89% | - | US$10.906,02 | - |
| 5084 |  Kayserispor Token KYSR | US$4,25 | 11,66% | 25,91% | - | US$9.763,99 | - |
| 5085 |  VersalNFT VER | US$0,0009021 | 0,00% | 6,25% | - | US$9.586,54 | - |
| 5086 |  Mixin XIN | US$188,38 | 0,97% | 4,53% | - | US$9.540,15 | - |
| 5087 |  Penrose Finance PEN | US$0,01522 | -2,63% | 5,92% | - | US$9.033,39 | - |
| 5088 |  Loud Market LOUD | US$0,006251 | 17,28% | 7,66% | - | US$9.807,89 | - |
| 5089 |  MAIN MAIN | US$0,001368 | -1,77% | 5,41% | - | US$19.233,06 | - |
| 5090 |  WPT Investing Corp WPT | US$0,8610 | 3,80% | -16,25% | - | US$8.917,01 | - |
| 5091 |  Ratio Stable Coin USDR | US$0,9998 | -0,01% | -0,03% | - | US$9.390,82 | - |
| 5092 |  Victory Gem VTG | US$0,002042 | -3,79% | -6,04% | - | US$9.179,07 | - |
| 5093 |  SuperStep SGMT | US$0,001287 | -6,03% | -44,83% | - | US$27.012,77 | - |
| 5094 |  The Bend BEND | US$0,7667 | -7,08% | -2,55% | - | US$12.465,67 | - |
| 5095 |  DeFlyBall DEFLY | US$0,007528 | 0,62% | -2,57% | - | US$19.047,34 | - |
| 5096 |  Peoplez LEZ | US$0,01984 | 0,54% | 1,28% | - | US$9.451,03 | - |
| 5097 |  StaySAFU SAFU | US$5,38 | -0,82% | -8,58% | - | US$9.766,20 | - |
| 5098 |  GSENetwork GSE | US$0,00003059 | -5,63% | 3,41% | - | US$9.303,65 | - |
| 5099 |  pSTAKE Staked ATOM STKATOM | US$10,39 | -4,23% | 2,15% | - | US$9.282,45 | - |
| 5100 |  Hypersign identity HID | US$0,01645 | 0,54% | -5,74% | - | US$9.208,01 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.