Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dogira DOGIRA | US$0,001374 | 0,15% | -3,24% | - | US$16.304,90 | - |
| 5452 |  VCGamers VCG | US$0,03225 | -2,63% | 2,97% | - | US$6.710,97 | - |
| 5453 |  Husky Avax HUSKY | US$0,000000008741 | -7,68% | 3,11% | - | US$4.359,10 | - |
| 5454 |  Fistiana FCT | US$0,1610 | -2,56% | -15,20% | - | US$7.244,42 | - |
| 5455 |  Adalend ADAL | US$0,03929 | 4,88% | 0,03% | - | US$6.866,40 | - |
| 5456 |  ZeroHybrid Network ZHT | US$0,001921 | 0,53% | -16,13% | - | US$4.357,09 | - |
| 5457 |  Cultiplan(CTPL) CTPL | US$0,003807 | -51,63% | -0,97% | - | US$4.337,98 | - |
| 5458 |  Eifi FInance EIFI | US$0,005418 | 13,78% | 9,74% | - | US$5.741,84 | - |
| 5459 |  Online Cold Wallet OCW | US$0,02107 | -0,02% | -4,75% | - | US$4.313,67 | - |
| 5460 |  Apple tokenized stock FTX AAPL | US$162,50 | 0,43% | 5,26% | - | US$4.308,14 | - |
| 5461 |  JoinCoin JOIN | US$0,0001345 | 1,87% | 33,59% | - | US$5.826,32 | - |
| 5462 |  PlayNity PLY | US$0,01247 | -2,71% | -9,78% | - | US$11.443,55 | - |
| 5463 |  ForthBox FBX | US$0,003157 | -0,61% | -8,88% | - | US$5.279,06 | - |
| 5464 |  New Community Luna $CLUNA | US$0,00000005577 | 0,10% | -10,95% | - | US$11.057,50 | - |
| 5465 |  Robo Token ROBO | US$0,01132 | -2,29% | -1,88% | - | US$4.287,81 | - |
| 5466 |  Uniform Fiscal Object UFO | US$0,0003034 | -35,68% | -25,46% | - | US$4.279,39 | - |
| 5467 |  Magik Finance MAGIK | US$0,2055 | -8,12% | -23,83% | - | US$4.268,78 | - |
| 5468 |  ftm.guru ELITE | US$1.292,06 | 1,18% | 5,15% | - | US$4.256,39 | - |
| 5469 |  Drover Inu DROVERS | US$0,00001444 | 6,07% | 10,88% | - | US$9.516,90 | - |
| 5470 |  Dot Dot Finance DDD | US$0,002149 | 1,17% | -9,00% | - | US$5.992,88 | - |
| 5471 |  NELO Metaverse NELO | US$0,001012 | -0,80% | 6,47% | - | US$11.937,58 | - |
| 5472 |  FiboDex FIBO | US$0,000000006913 | -0,15% | -1,10% | - | US$4.372,38 | - |
| 5473 |  Cogecoin COGE | US$0,00000004757 | -1,69% | -4,71% | - | US$4.196,77 | - |
| 5474 |  LovePot Token LOVE | US$0,001094 | 8,67% | 62,86% | - | US$8.329,56 | - |
| 5475 |  REU REU | US$0,01417 | 0,17% | 1,85% | - | US$4.195,78 | - |
| 5476 |  Defiskeletons SKELETON | US$0,2620 | 18,92% | 88,81% | - | US$18.020,24 | - |
| 5477 |  Finance.Vote FVT | US$0,0009134 | -3,05% | -15,60% | - | US$4.133,46 | - |
| 5478 |  Renascent Finance RENASCENT | US$0,1370 | -1,59% | 1,73% | - | US$4.125,00 | - |
| 5479 |  DeVolution DEVO | US$0,002302 | -3,22% | -2,11% | - | US$6.133,04 | - |
| 5480 |  WEB3Token WEB3.0 | US$0,2926 | 3,35% | 74,96% | - | US$10.918,46 | - |
| 5481 |  Eco Value Coin EVC | US$0,001167 | -1,35% | 3,22% | - | US$4.094,21 | - |
| 5482 |  Dx SALE | US$0,2166 | 0,06% | 6,85% | - | US$2.366,17 | - |
| 5483 |  CoinMooner MOONER | US$0,004429 | 8,12% | 27,58% | - | US$4.150,79 | - |
| 5484 |  BaconCoin BACON | US$0,008929 | -1,42% | 53,55% | - | US$4.046,96 | - |
| 5485 |  OMEGA FINANCE OMG | US$0,3931 | 2,20% | -19,32% | - | US$4.042,83 | - |
| 5486 |  ELONGATE ELONGATE | US$0,00000001426 | -1,49% | 6,87% | - | US$6.226,85 | - |
| 5487 |  Thoreum V3 THOREUM | US$0,3646 | -0,59% | 19,76% | - | US$4.011,27 | - |
| 5488 |  SupremeX SXC | US$0,01163 | -25,49% | -22,04% | - | US$4.012,53 | - |
| 5489 |  Stretch To Earn STE | US$0,1385 | -4,61% | -10,51% | - | US$16.273,13 | - |
| 5490 |  Space Token SPACE | US$0,01644 | 1,24% | 3,20% | - | US$5.064,17 | - |
| 5491 |  Golden Goal GDG | US$0,008713 | -3,43% | -15,90% | - | US$3.953,26 | - |
| 5492 |  Google tokenized stock FTX GOOGL | US$115,80 | -0,43% | 7,22% | - | US$3.970,03 | - |
| 5493 |  Gami Studio GAMI | US$0,007313 | 10,13% | 85,77% | - | US$5.809,75 | - |
| 5494 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001901 | 0,00% | -9,50% | - | US$3.741,77 | - |
| 5495 |  Wolf Town Wool WTWOOL | US$0,0002675 | -26,58% | -36,09% | - | US$4.821,81 | - |
| 5496 |  Gods and Legends GNLR | US$0,003792 | -20,72% | 82,31% | - | US$4.116,11 | - |
| 5497 |  Nimbus Governance Token GNBU | US$0,1647 | -1,75% | 2,90% | - | US$4.930,82 | - |
| 5498 |  KOMPETE KOMPETE | US$0,004849 | 1,73% | 80,76% | - | US$4.393,39 | - |
| 5499 |  MuesliSwap MILK MILK | US$1,38 | -2,97% | 5,88% | - | US$3.898,48 | - |
| 5500 |  FanVerse FANV | US$0,01172 | -1,78% | 8,53% | - | US$3.060,08 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.