Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Arable Protocol ACRE | US$0,007214 | 3,55% | 10,23% | - | US$2.822,66 | - |
| 5652 |  Cross-Chain Bridge Token BRIDGE | US$0,01083 | -3,74% | 26,12% | - | US$10.280,69 | - |
| 5653 |  DarleyGo Essence DGE | US$0,02170 | 3,12% | 3,10% | - | US$2.809,13 | - |
| 5654 |  Kronos DAO KRNO | US$2,49 | -6,28% | -1,22% | - | US$2.702,40 | - |
| 5655 |  BankSocial BSL | US$0,0002101 | -4,12% | 4,40% | - | US$3.043,63 | - |
| 5656 |  FUFU FUFU | US$0,001118 | -6,93% | -8,08% | - | US$2.984,58 | - |
| 5657 |  Hellsing Inu HELLSING | US$0,000000000001 | 6,94% | 2,65% | - | US$2.789,92 | - |
| 5658 |  The Flash Currency TFC | US$0,00006145 | 0,68% | 3,28% | - | US$2.779,05 | - |
| 5659 |  NestSwap HEGG | US$0,001439 | -6,20% | 6,49% | - | US$4.890,63 | - |
| 5660 |  GaStream GSTRM | US$0,0004152 | 2,17% | -19,82% | - | US$6.936,38 | - |
| 5661 |  Got Guaranteed GOTG | US$3,35 | 13,57% | -27,19% | - | US$2.772,48 | - |
| 5662 |  SCROOGE SCROOGE | US$0,00000001135 | -2,86% | -1,55% | - | US$4.481,46 | - |
| 5663 |  Nio tokenized stock FTX NIO | US$19,50 | -1,02% | 0,00% | - | US$2.766,93 | - |
| 5664 |  NoblessCoin NBLS | US$0,00003751 | 1,08% | -24,98% | - | US$2.765,09 | - |
| 5665 |  MELD MELD | US$0,03623 | 0,68% | 3,33% | - | US$2.763,33 | - |
| 5666 |  DEGEN Index DEGEN | US$1,26 | -0,02% | 9,59% | - | US$2.768,56 | - |
| 5667 |  Twitter tokenized stock FTX TWTR | US$41,47 | -0,55% | 4,56% | - | US$2.758,83 | - |
| 5668 |  PumpETH PETH | US$0,000000000251 | -99,85% | -99,23% | - | US$3.887,07 | - |
| 5669 |  WidiLand WIDI | US$0,007431 | 1,42% | 3,09% | - | US$5.283,56 | - |
| 5670 |  EverestCoin EVCoin | US$0,0000005289 | 4,40% | 7,09% | - | US$2.775,99 | - |
| 5671 |  BitCanna BCNA | US$0,01477 | -1,64% | 6,41% | - | US$2.776,56 | - |
| 5672 |  3X Long TRX Token TRXBULL | US$0,01893 | -2,04% | 6,50% | - | US$2.728,26 | - |
| 5673 |  Dexalot ALOT | US$0,3899 | 0,58% | -12,29% | - | US$2.877,98 | - |
| 5674 |  UNIFEES FEES | US$0,02210 | 3,73% | 8,32% | - | US$2.708,46 | - |
| 5675 |  MY UNIVERSE MYUNI | US$0,003501 | 0,00% | 0,00% | - | US$2.707,98 | - |
| 5676 |  Walk Dogs WLD | US$0,05230 | 1,54% | -4,69% | - | US$3.603,90 | - |
| 5677 |  Glide Finance GLIDE | US$0,03719 | 1,41% | 1,01% | - | US$2.706,30 | - |
| 5678 |  AEN Smart Token AENS | US$0,02125 | -0,32% | 7,60% | - | US$2.672,63 | - |
| 5679 |  TRONPAD TRONPAD | US$0,005872 | -0,01% | 4,24% | - | US$5.986,48 | - |
| 5680 |  Somnium SOM | US$0,002298 | 14,26% | 10,90% | - | US$3.275,31 | - |
| 5681 |  Clifford Inu CLIFF | US$0,000003078 | -4,00% | -0,41% | - | US$2.403,21 | - |
| 5682 |  Fast To Earn F2E | US$0,02414 | -60,05% | 16,94% | - | US$3.909,00 | - |
| 5683 |  Flourishing AI AI | US$0,01800 | 6,70% | 3,02% | - | US$5.133,34 | - |
| 5684 |  WingSwap WIS | US$0,0006746 | -1,22% | -9,47% | - | US$2.668,36 | - |
| 5685 |  PokerFI.Finance POKERFI | US$0,00009918 | -3,99% | -9,28% | - | US$5.295,78 | - |
| 5686 |  Laqira Protocol LQR | US$0,02800 | -1,73% | 0,52% | - | US$4.361,35 | - |
| 5687 |  ReFork EFK | US$0,02641 | 2,33% | -2,91% | - | US$2.653,06 | - |
| 5688 |  iinjaz IJZ | US$0,01150 | -4,16% | 4,58% | - | US$2.652,73 | - |
| 5689 |  Infinite Metaverse Token IMT | US$0,08145 | 10,87% | 25,31% | - | US$5.460,91 | - |
| 5690 |  Ruyi RUYI | US$0,0006527 | -2,07% | 0,48% | - | US$2.894,56 | - |
| 5691 |  SpiceUSD USDS | US$0,9680 | 0,77% | -4,47% | - | US$2.636,67 | - |
| 5692 |  JPY Coin JPYC | US$0,007347 | 0,87% | 3,74% | - | US$8.775,22 | - |
| 5693 |  Num ARS NUARS | US$0,003516 | 0,26% | 10,55% | - | US$15.543,49 | - |
| 5694 |  BTS Chain BTSC | US$0,1701 | -0,93% | -12,44% | - | US$2.602,02 | - |
| 5695 |  KogeCoin.io KOGECOIN | US$0,006826 | -0,96% | 10,93% | - | US$3.528,87 | - |
| 5696 |  Beach Token BEACH | US$0,000000000011 | -0,15% | 19,78% | - | US$2.603,47 | - |
| 5697 |  Genyen $GYEN | US$0,0007248 | -1,77% | 32,34% | - | US$4.693,98 | - |
| 5698 |  RaceX RACEX | US$0,0002981 | 3,52% | -4,13% | - | US$2.596,65 | - |
| 5699 |  Buffer Finance iBFR | US$0,02787 | -3,59% | 5,70% | - | US$5.162,72 | - |
| 5700 |  Green Shiba Inu (new) GINUX | US$0,0000002750 | 5,84% | -1,91% | - | US$4.291,25 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.