Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Smart Wallet Token SWT | US$0,0001009 | 0,89% | -2,04% | - | US$3.481,73 | - |
| 5802 |  Yieldzilla YDZ | US$0,1920 | -4,61% | -16,84% | - | US$2.437,83 | - |
| 5803 |  Poodl Token POODL | US$0,00000001453 | 2,46% | 10,96% | - | US$3.292,06 | - |
| 5804 |  CashBackPro CBP | US$1,32 | -17,41% | 18,87% | - | US$2.107,46 | - |
| 5805 |  GrimaceCoinCrypto GRIMACE | US$0,4682 | -0,56% | -18,94% | - | US$4.052,24 | - |
| 5806 |  Metoshi METO | US$0,0001141 | -1,49% | 22,15% | - | US$2.244,28 | - |
| 5807 |  BitValley BITV | US$0,00003887 | 0,74% | 9,61% | - | US$5.561,35 | - |
| 5808 |  EverEarn EARN | US$0,00001897 | -2,14% | 16,27% | - | US$4.917,87 | - |
| 5809 |  Exponential Capital EXPO | US$0,000001423 | -0,19% | -4,54% | - | US$2.080,78 | - |
| 5810 |  Mobius Money MOBI | US$0,001575 | -6,73% | -3,84% | - | US$2.077,00 | - |
| 5811 |  Fuusion FUU | US$0,00007109 | -21,27% | -29,55% | - | US$2.069,11 | - |
| 5812 |  Jswap.Finance JF | US$0,1540 | 4,76% | 41,41% | - | US$2.057,90 | - |
| 5813 |  Bankera V2 BNK | US$0,3003 | -0,06% | -3,37% | - | US$2.059,45 | - |
| 5814 |  Don't KYC DKYC | US$0,0003461 | -1,72% | -3,66% | - | US$5.268,36 | - |
| 5815 |  HEdpAY HDP.ф | US$0,02201 | -9,09% | -81,66% | - | US$2.054,69 | - |
| 5816 |  Phantasia Sports $FANT | US$0,01090 | 7,93% | 7,95% | - | US$2.053,65 | - |
| 5817 |  Redlight Node District PLAYMATES | US$1,22 | -2,22% | 10,33% | - | US$1.670,30 | - |
| 5818 |  LOA Protocol LOA | US$0,002476 | -5,53% | -1,33% | - | US$1.959,09 | - |
| 5819 |  Plant Exodus PEXO | US$0,009436 | -3,36% | -27,95% | - | US$2.330,85 | - |
| 5820 |  Zombie World Z ZWZ | US$0,005566 | -6,18% | -3,48% | - | US$4.329,21 | - |
| 5821 |  POP Network Token POP | US$0,0001851 | -5,68% | -13,27% | - | US$2.038,67 | - |
| 5822 |  Gunstar Metaverse Currency GSC | US$0,002798 | 0,26% | -2,00% | - | US$2.108,32 | - |
| 5823 |  OLA OLA | US$0,000006092 | 12,78% | 14,51% | - | US$2.084,93 | - |
| 5824 |  X-Consoles GAME | US$5,35 | -5,42% | 6,42% | - | US$2.039,40 | - |
| 5825 |  Trodl TRO | US$0,0001634 | 0,37% | -3,91% | - | US$2.078,79 | - |
| 5826 |  4INT 4INT | US$0,007855 | -6,04% | -0,68% | - | US$2.033,55 | - |
| 5827 |  PlaceWar GEAR | US$0,00001833 | -1,93% | -8,76% | - | US$2.958,15 | - |
| 5828 |  MyBricks $BRICKS | US$0,004133 | -1,58% | 13,06% | - | US$7.107,11 | - |
| 5829 |  CV SHOTS CVSHOT | US$0,6666 | -0,43% | 201,63% | - | US$2.010,43 | - |
| 5830 |  Feeder.finance FEED | US$0,0008793 | -12,66% | -11,35% | - | US$2.042,17 | - |
| 5831 |  Penguin Finance PEFI | US$0,02954 | -1,57% | -4,58% | - | US$1.996,18 | - |
| 5832 |  Vision Network VSN | US$0,0003901 | -11,06% | 14,07% | - | US$2.098,64 | - |
| 5833 |  Cycle Finance CYCLE | US$0,1813 | -22,25% | -22,98% | - | US$1.988,40 | - |
| 5834 |  Anonverse Gaming Token VVV | US$0,00004753 | -4,84% | -9,93% | - | US$3.317,18 | - |
| 5835 |  Cens World CENS | US$0,003221 | -14,78% | -18,79% | - | US$7.150,67 | - |
| 5836 |  Parallel PAR | US$1,02 | -0,12% | -0,59% | - | US$1.973,58 | - |
| 5837 |  EnreachDAO NRCH | US$3,63 | -5,60% | 5,30% | - | US$1.973,36 | - |
| 5838 |  Bankless DAO BANK | US$0,01822 | 2,91% | 6,83% | - | US$1.975,73 | - |
| 5839 |  SteakHut Finance STEAK | US$0,09828 | -5,98% | -13,40% | - | US$1.968,42 | - |
| 5840 |  Millionaire Land TOK | US$1,74 | -4,95% | -18,78% | - | US$7.433,40 | - |
| 5841 |  GOGO.finance GOGO | US$5,34 | -12,83% | 9,41% | - | US$2.012,16 | - |
| 5842 |  Ridotto RDT | US$0,03343 | 0,79% | 0,72% | - | US$6.350,50 | - |
| 5843 |  Croking CRK | US$0,000000000779 | -8,94% | 5,17% | - | US$1.952,73 | - |
| 5844 |  WOOP WOOP | US$0,02267 | -3,50% | -14,61% | - | US$1.975,58 | - |
| 5845 |  Whale Maker Fund WMF | US$0,005456 | -3,12% | -7,56% | - | US$3.811,93 | - |
| 5846 |  BundlesBets BUND | US$9,07 | -4,45% | -10,30% | - | US$2.856,47 | - |
| 5847 |  Structure finance STF | US$0,01509 | 3,30% | -14,77% | - | US$1.948,90 | - |
| 5848 |  Doge Protocol DOGEP | US$0,00000004059 | 0,33% | -13,04% | - | US$1.925,79 | - |
| 5849 |  Aureus Nummus Gold ANG | US$0,0006102 | -6,15% | -30,66% | - | US$1.888,73 | - |
| 5850 |  DigiMetaverse DGMV | US$0,03408 | -3,16% | -11,72% | - | US$4.863,75 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.