Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VNDC VNDC | US$0,00004139 | -0,23% | -0,20% | - | US$3.084,08 | - |
| 5602 |  RocketFi ROCKETFI | US$0,000001153 | -3,59% | 3,06% | - | US$3.937,26 | - |
| 5603 |  A4 Finance A4 | US$0,02349 | 1,02% | -9,51% | - | US$6.473,04 | - |
| 5604 |  NYCCoin NYC | US$0,0003330 | -7,24% | -10,00% | - | US$3.066,57 | - |
| 5605 |  impactMarket PACT | US$0,001170 | -3,00% | -0,34% | - | US$3.068,22 | - |
| 5606 |  The Mask DMASK | US$0,000002767 | -20,14% | -39,54% | - | US$3.524,29 | - |
| 5607 |  Ark Rivals ARKN | US$0,002436 | 0,23% | 22,46% | - | US$3.044,15 | - |
| 5608 |  Web3 Doge WEB3 | US$0,00000001400 | -10,23% | 2,18% | - | US$7.168,43 | - |
| 5609 |  Euler Tools EULER | US$0,03104 | 3,12% | -9,72% | - | US$5.163,87 | - |
| 5610 |  Xcavator International XCA | US$0,08284 | 0,25% | 0,00% | - | US$3.030,00 | - |
| 5611 |  Secret SIE | US$0,02516 | -5,19% | -21,48% | - | US$6.271,24 | - |
| 5612 |  CheckDot CDT | US$0,01597 | -6,20% | -0,39% | - | US$6.253,34 | - |
| 5613 |  MetaBUSDCoin MBC | US$0,000000001710 | 5,85% | 3,71% | - | US$4.494,59 | - |
| 5614 |  StakeWise SWISE | US$0,1326 | 0,45% | 44,20% | - | US$3.023,30 | - |
| 5615 |  Moonshot MSHOT | US$0,000000000463 | -10,21% | -2,15% | - | US$3.147,23 | - |
| 5616 |  SideShift Token XAI | US$0,1422 | -3,48% | -2,69% | - | US$3.006,60 | - |
| 5617 |  OneSwap DAO Token ONES | US$0,2415 | -1,30% | -1,53% | - | US$2.999,02 | - |
| 5618 |  Entropyfi ERP | US$0,007843 | -1,15% | -3,15% | - | US$3.531,64 | - |
| 5619 |  ORBIS ORBC | US$1,15 | -3,90% | 59,33% | - | US$2.990,99 | - |
| 5620 |  Crypto Inu ABCD | US$0,000000003341 | 1,34% | -5,77% | - | US$4.342,07 | - |
| 5621 |  SHKOOBY INU SHKOOBY | US$0,000000000997 | -0,26% | 2,93% | - | US$2.982,68 | - |
| 5622 |  Bluca BLUC | US$0,0005914 | -4,04% | -4,19% | - | US$4.684,32 | - |
| 5623 |  PicaArtMoney PICA | US$0,003903 | -5,32% | -3,13% | - | US$2.961,96 | - |
| 5624 |  CFX Quantum CFXQ | US$0,004531 | -0,88% | -7,16% | - | US$2.958,01 | - |
| 5625 |  Hesman Shard HES | US$0,01203 | -4,14% | 40,39% | - | US$11.910,69 | - |
| 5626 |  Famous Fox Federation FOXY | US$0,003473 | 8,95% | 17,26% | - | US$2.952,55 | - |
| 5627 |  Nfans NFS | US$0,03332 | -0,33% | -1,85% | - | US$20.442,64 | - |
| 5628 |  RailNode TRAIN | US$0,005345 | -0,11% | -0,28% | - | US$7.836,81 | - |
| 5629 |  MCFinance MCF | US$0,007002 | 0,00% | 0,03% | - | US$2.904,39 | - |
| 5630 |  Worthwhile WHE | US$0,001244 | 4,15% | -28,33% | - | US$4.749,54 | - |
| 5631 |  Shiny Ore SO | US$0,00009585 | 4,45% | 59,36% | - | US$8.356,40 | - |
| 5632 |  Crypto Raiders RAIDER | US$0,2567 | -0,19% | -1,65% | - | US$2.927,03 | - |
| 5633 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002977 | 4,11% | 5,12% | - | US$3.066,61 | - |
| 5634 |  delta.theta DLTA | US$0,009481 | 1,47% | 4,24% | - | US$3.263,24 | - |
| 5635 |  Wrapped Monero WXMR | US$155,92 | -7,69% | 0,86% | - | US$2.919,92 | - |
| 5636 |  Artemis Protocol MIS | US$0,004966 | 4,73% | 71,17% | - | US$2.910,13 | - |
| 5637 |  OryxFi ORYX | US$0,01913 | -1,48% | 2,22% | - | US$3.777,51 | - |
| 5638 |  PooCoin POOCOIN | US$0,3133 | 0,09% | 8,16% | - | US$6.171,08 | - |
| 5639 |  Fenomy FENOMY | US$0,002662 | -5,77% | 8,18% | - | US$8.452,83 | - |
| 5640 |  Manga Token $MANGA | US$0,00003438 | -15,73% | -17,39% | - | US$2.897,27 | - |
| 5641 |  DBX DBX | US$0,0001299 | -0,11% | -0,29% | - | US$2.889,80 | - |
| 5642 |  Solpad Finance SOLPAD | US$0,0002578 | -1,36% | 1,07% | - | US$2.888,45 | - |
| 5643 |  LimoCoin Swap LMCSWAP | US$0,006624 | -2,41% | -3,52% | - | US$3.820,03 | - |
| 5644 |  Invictus IN | US$37,56 | -0,24% | -0,62% | - | US$2.877,14 | - |
| 5645 |  Matic Launchpad MATICPAD | US$0,0002449 | 12,97% | 41,74% | - | US$3.157,33 | - |
| 5646 |  WEYU WEYU | US$0,002424 | -1,60% | 16,51% | - | US$5.671,50 | - |
| 5647 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,58 | -0,87% | -4,92% | - | US$2.849,12 | - |
| 5648 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1547 | 2,69% | 17,29% | - | US$2.842,57 | - |
| 5649 |  UniDex UNIDX | US$0,7306 | 0,97% | -8,54% | - | US$2.846,13 | - |
| 5650 |  WOLF PUPS WOLFIES | US$0,00006991 | 3,15% | 10,68% | - | US$2.862,08 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.