Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Income Island Token INCOME | US$0,000001228 | 9,93% | 33,97% | - | US$5.252,28 | - |
| 5552 |  Billionaire Plus BPLUS | US$0,0001488 | -1,10% | -7,70% | - | US$5.699,29 | - |
| 5553 |  Turtles Token TRTLS | US$0,1445 | 2,88% | 23,34% | - | US$3.391,84 | - |
| 5554 |  Kounotori KTO | US$0,000000003919 | 3,67% | -4,87% | - | US$3.387,72 | - |
| 5555 |  PUBLISH NEWS | US$0,01335 | 6,63% | 2,59% | - | US$3.326,33 | - |
| 5556 |  API INU API | US$0,00000001232 | -1,55% | -6,35% | - | US$8.909,19 | - |
| 5557 |  DeFi Land Gold GOLDY | US$0,001000 | -3,23% | -10,86% | - | US$3.367,23 | - |
| 5558 |  Hero Cat Key HCK | US$1,18 | 1,00% | -1,01% | - | US$3.620,98 | - |
| 5559 |  PackagePortal PORT | US$0,4157 | -7,15% | -6,06% | - | US$3.358,34 | - |
| 5560 |  XMINE XMN | US$0,00001232 | 9,99% | -15,33% | - | US$5.494,62 | - |
| 5561 |  SPACE SIP SIP | US$0,0009083 | -4,19% | -17,02% | - | US$4.678,96 | - |
| 5562 |  ChargeDeFi Static STATIC | US$0,1149 | -5,73% | 4,26% | - | US$6.074,46 | - |
| 5563 |  BrandPad Finance BRAND | US$0,01295 | 17,41% | 20,40% | - | US$4.026,68 | - |
| 5564 |  Secret (ERC20) WSCRT | US$1,10 | -3,60% | -5,44% | - | US$3.343,46 | - |
| 5565 |  Infinite Arcade TIC | US$0,02248 | -6,80% | -19,83% | - | US$5.132,92 | - |
| 5566 |  NEXTEP NEXTEP | US$0,000009205 | -0,81% | 40,22% | - | US$9.408,70 | - |
| 5567 |  Metagochi MGCHI | US$0,000000000000 | -10,17% | -20,53% | - | US$3.324,68 | - |
| 5568 |  TruBadger TRUBGR | US$0,000000005255 | -8,04% | 10,39% | - | US$3.906,53 | - |
| 5569 |  JPG NFT Index JPG | US$42,62 | -1,50% | 5,20% | - | US$3.272,15 | - |
| 5570 |  SwapDEX SDX | US$0,003853 | 6,45% | 20,78% | - | US$1.900,03 | - |
| 5571 |  Nifty League NFTL | US$0,002117 | -1,74% | -2,00% | - | US$3.310,87 | - |
| 5572 |  Liti Capital WLITI | US$0,001477 | -40,96% | -19,78% | - | US$3.268,33 | - |
| 5573 |  Fortune FORTUNE | US$0,0004970 | 6,30% | -28,36% | - | US$3.269,43 | - |
| 5574 |  Ultra Clear UCR | US$0,01657 | -2,72% | -11,70% | - | US$3.254,46 | - |
| 5575 |  Starter START | US$0,2309 | 3,15% | 2,63% | - | US$3.541,73 | - |
| 5576 |  Minato MNTO | US$2,86 | -9,07% | 22,18% | - | US$4.168,81 | - |
| 5577 |  BookShib BOOKSHIB | US$0,00007547 | -13,60% | 28,01% | - | US$6.875,58 | - |
| 5578 |  Candle CNDL | US$0,0005134 | 15,69% | -0,63% | - | US$3.199,93 | - |
| 5579 |  Starmon Metaverse SMON | US$0,03229 | 3,43% | 3,26% | - | US$6.884,28 | - |
| 5580 |  WhaleGirl WGIRL | US$0,0001490 | 53,61% | 0,71% | - | US$3.261,35 | - |
| 5581 |  ICC ICC | US$0,01795 | -7,07% | -32,11% | - | US$3.172,92 | - |
| 5582 |  Charactbit CHB | US$0,0006331 | -23,47% | -27,95% | - | US$3.172,12 | - |
| 5583 |  Polars POL | US$0,003895 | -2,82% | -4,45% | - | US$7.686,19 | - |
| 5584 |  LinkCoin Token LKN | US$0,0003121 | -0,63% | -9,01% | - | US$3.179,35 | - |
| 5585 |  Infomatix INFO | US$0,0007995 | -2,79% | 3,77% | - | US$5.183,61 | - |
| 5586 |  PieDAO Balanced Crypto Pie BCP | US$1,65 | 17,78% | 5,17% | - | US$3.169,94 | - |
| 5587 |  humanDAO HDAO | US$0,01508 | 0,13% | 2,42% | - | US$3.156,04 | - |
| 5588 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001568 | -2,25% | 7,15% | - | US$3.155,42 | - |
| 5589 |  DisciplesDAO DCT | US$0,00003088 | -0,14% | -5,99% | - | US$6.674,34 | - |
| 5590 |  Velhalla SCAR | US$0,001928 | 0,99% | -2,05% | - | US$4.295,75 | - |
| 5591 |  Wrapped PKT WPKT | US$0,002124 | 2,91% | 1,17% | - | US$7.403,38 | - |
| 5592 |  SokuSwap SOKU | US$0,01132 | -0,73% | 10,12% | - | US$24.391,35 | - |
| 5593 |  Blur Finance BLR | US$0,03984 | -2,90% | 23,93% | - | US$7.799,58 | - |
| 5594 |  CareCoin CARES | US$0,000000000107 | -3,47% | 67,66% | - | US$7.252,39 | - |
| 5595 |  Defi Coin DEFC | US$0,1183 | 4,02% | 22,44% | - | US$3.870,78 | - |
| 5596 |  Speed Star STAR STAR | US$0,3359 | -1,77% | 66,77% | - | US$3.119,99 | - |
| 5597 |  DeFiHorse DFH | US$0,01507 | 0,92% | -6,47% | - | US$4.774,20 | - |
| 5598 |  Cometh MUST | US$14,72 | -5,47% | -2,89% | - | US$2.414,14 | - |
| 5599 |  LifeTime LFT | US$0,01064 | -37,12% | -27,68% | - | US$3.047,88 | - |
| 5600 |  Lemonn LMN | US$0,02517 | -7,40% | 9,53% | - | US$3.615,22 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.