Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Xtremcoin XTR | US$0,05822 | 11,29% | -65,75% | - | US$2.673,14 | - |
| 5702 |  ALL BEST ICO SATOSHI SATSALL | US$0,0004205 | -32,66% | -99,27% | - | US$5.734,59 | - |
| 5703 |  Candylad CANDYLAD | US$0,000000000000 | -1,92% | 13,33% | - | US$2.907,23 | - |
| 5704 |  Son of Shib SON | US$0,000000000473 | 5,21% | -29,34% | - | US$8.768,08 | - |
| 5705 |  Crystal Powder CP | US$0,003964 | -0,96% | 0,53% | - | US$2.835,28 | - |
| 5706 |  The Last War TLW | US$0,002316 | -0,27% | -2,68% | - | US$3.282,28 | - |
| 5707 |  Ocavu Network Token OCAVU | US$0,009550 | -1,12% | -14,79% | - | US$2.551,60 | - |
| 5708 |  Polycat Finance FISH | US$0,2317 | 1,39% | 2,66% | - | US$3.382,58 | - |
| 5709 |  ZeroFi ZERI | US$0,00002605 | -15,35% | -99,58% | - | US$14.599,86 | - |
| 5710 |  GAMI World GAMI | US$0,3234 | -4,44% | -15,89% | - | US$16.667,30 | - |
| 5711 |  Quantic QUANTIC | US$0,0001048 | -2,34% | -11,10% | - | US$4.195,06 | - |
| 5712 |  Tenet TEN | US$0,1466 | 11,36% | 12,38% | - | US$2.502,43 | - |
| 5713 |  Captain Inu CPTINU | US$0,000000001078 | -4,52% | 3,41% | - | US$2.507,41 | - |
| 5714 |  ExzoCoin 2.0 EXZO | US$0,0001453 | -5,94% | -10,99% | - | US$25.783,16 | - |
| 5715 |  Walter Inu $WINU | US$0,000001510 | -12,11% | 11,21% | - | US$4.214,91 | - |
| 5716 |  LondonCoinGold LDXG | US$0,007953 | -1,85% | -40,65% | - | US$2.498,77 | - |
| 5717 |  Playtrk PLAYTRK | US$0,007193 | 0,38% | 6,47% | - | US$2.586,33 | - |
| 5718 |  Alpha Kongs Club AKC | US$0,01427 | -4,39% | -17,92% | - | US$2.501,55 | - |
| 5719 |  Nimbus NBU | US$0,004197 | -5,72% | 3,16% | - | US$3.184,69 | - |
| 5720 |  Tom Coin TMC | US$0,000000000125 | -5,75% | -13,49% | - | US$6.807,70 | - |
| 5721 |  AutoShark DEX FINS | US$0,0004466 | 10,01% | 17,74% | - | US$2.473,74 | - |
| 5722 |  SafeLaunch SFEX | US$0,1424 | -0,92% | 3,35% | - | US$2.799,02 | - |
| 5723 |  AtEM ATEM | US$0,00003746 | -0,69% | -17,00% | - | US$3.156,40 | - |
| 5724 |  Copycat Finance COPYCAT | US$0,009004 | -3,12% | 4,18% | - | US$2.449,96 | - |
| 5725 |  Varen VRN | US$33,52 | -7,86% | -8,18% | - | US$2.451,18 | - |
| 5726 |  World Cup Token WCT | US$0,00005424 | -15,77% | -94,06% | - | US$6.064,68 | - |
| 5727 |  AlgoDAO ADAO | US$0,7663 | -2,34% | -0,66% | - | US$2.437,75 | - |
| 5728 |  Small Fish Cookie SFC | US$0,007367 | 1,40% | 21,26% | - | US$8.758,11 | - |
| 5729 |  Metavault Trade MVX | US$1,07 | 3,43% | -0,04% | - | US$7.126,55 | - |
| 5730 |  Metablackout MBT | US$0,0003780 | -1,54% | -71,80% | - | US$24.302,35 | - |
| 5731 |  AddMeFast AMF | US$0,007155 | -0,72% | 11,78% | - | US$4.784,31 | - |
| 5732 |  Eska ESK | US$0,01237 | 6,70% | -2,31% | - | US$2.421,31 | - |
| 5733 |  UPFI Network UPS | US$0,0008225 | -0,30% | 2,51% | - | US$2.434,84 | - |
| 5734 |  Elitheum ELTHM | US$0,000000009515 | -5,58% | -7,02% | - | US$2.624,12 | - |
| 5735 |  AlgoStake STKE | US$0,002434 | 0,19% | -10,79% | - | US$2.419,38 | - |
| 5736 |  iZUMi Bond USD IUSD | US$1,0000 | 0,00% | 0,03% | - | US$2.404,57 | - |
| 5737 |  WMT WMT | US$0,003125 | -2,49% | 20,77% | - | US$22.914,46 | - |
| 5738 |  Star Chain STAR1 | US$0,06972 | 14,27% | 64,82% | - | US$2.397,84 | - |
| 5739 |  Lina Network LINA | US$0,005002 | 11,68% | 14,55% | - | US$2.396,79 | - |
| 5740 |  Titi Financial TITI | US$0,000000000628 | -2,86% | 11,93% | - | US$19.852,22 | - |
| 5741 |  Vulcano VULC | US$0,01051 | -4,62% | -8,57% | - | US$3.223,91 | - |
| 5742 |  Behodler EYE | US$0,2361 | -0,47% | -5,69% | - | US$2.392,35 | - |
| 5743 |  Carbon CARB | US$0,1202 | 0,10% | -2,77% | - | US$2.378,28 | - |
| 5744 |  CRODEX CRX | US$7,46 | -1,15% | -7,94% | - | US$2.376,82 | - |
| 5745 |  FantomPAD FPAD | US$0,01402 | -5,74% | -5,50% | - | US$2.877,43 | - |
| 5746 |  AK12 AK12 | US$0,08707 | 0,00% | -9,43% | - | US$2.361,21 | - |
| 5747 |  Rikkei Finance RIFI | US$0,01129 | 0,07% | 0,07% | - | US$2.816,92 | - |
| 5748 |  CronosVerse VRSE | US$0,01353 | -1,21% | -10,36% | - | US$2.354,41 | - |
| 5749 |  Urfaspor Token URFA | US$0,9886 | -0,23% | 3,97% | - | US$2.351,08 | - |
| 5750 |  Green Life Energy GLE | US$0,02773 | -2,84% | 2,07% | - | US$7.594,38 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.