Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001194 | -9,80% | -1,65% | - | US$2.299,28 | - |
| 5752 |  Uplift LIFT | US$0,03278 | -12,13% | -3,55% | - | US$3.235,34 | - |
| 5753 |  Bmail BML | US$0,00000003419 | 55,63% | 37,16% | - | US$4.332,49 | - |
| 5754 |  Alpha Shares $ALPHA | US$0,000000001303 | -0,52% | -4,71% | - | US$2.335,64 | - |
| 5755 |  Shuna Inuverse SHUNAV2 | US$0,00000001310 | 2,87% | -6,19% | - | US$2.286,94 | - |
| 5756 |  Clear Water $CLEAR | US$0,0001708 | -1,59% | -20,78% | - | US$2.453,44 | - |
| 5757 |  Launchpad TG DAO 3.0 TGDAO | US$0,001068 | -0,25% | -0,76% | - | US$4.596,41 | - |
| 5758 |  Travel Care TRAVEL | US$0,001523 | -6,43% | 21,50% | - | US$2.318,64 | - |
| 5759 |  Liquid Collectibles LICO | US$0,005371 | -3,75% | -5,13% | - | US$2.301,45 | - |
| 5760 |  CoinWind COW | US$0,3718 | -0,57% | -3,68% | - | US$2.446,77 | - |
| 5761 |  Anypad APAD | US$0,001033 | -14,40% | 11,12% | - | US$5.903,19 | - |
| 5762 |  ToxicDeer Share XDSHARE | US$5,26 | -3,84% | -12,83% | - | US$2.285,94 | - |
| 5763 |  Tempus TEMP | US$0,05082 | -0,20% | -9,73% | - | US$2.278,15 | - |
| 5764 |  X Doge X | US$0,000000006982 | 4,30% | -0,39% | - | US$4.632,51 | - |
| 5765 |  Dark Matter DeFi DMD | US$0,003779 | -1,67% | -25,62% | - | US$2.322,80 | - |
| 5766 |  INLOCK ILK | US$0,008924 | 5,25% | 16,76% | - | US$2.267,82 | - |
| 5767 |  Zest Synthetic Protocol ZSP | US$0,01190 | -18,05% | -29,77% | - | US$2.269,43 | - |
| 5768 |  GenCoin Capital GENCAP | US$0,000000000004 | -7,00% | -1,47% | - | US$2.264,61 | - |
| 5769 |  Ally Direct Token DRCT | US$0,002680 | -3,49% | -15,85% | - | US$2.262,52 | - |
| 5770 |  PiFinance PIFI | US$0,000001303 | -1,96% | -49,04% | - | US$4.944,83 | - |
| 5771 |  Flare Token 1FLR | US$0,0005506 | 0,34% | 3,96% | - | US$5.728,17 | - |
| 5772 |  Charli3 C3 | US$0,1345 | 1,75% | -1,41% | - | US$2.243,11 | - |
| 5773 |  IZE IZE | US$0,009378 | 3,65% | 1,92% | - | US$2.241,73 | - |
| 5774 |  Kyuubi $KYUB | US$0,00000003415 | -18,69% | -30,89% | - | US$5.091,97 | - |
| 5775 |  GOMA Finance GOMA | US$0,000000001977 | -9,89% | -37,00% | - | US$3.220,44 | - |
| 5776 |  Monfter MON | US$0,001773 | 6,03% | 4,44% | - | US$2.231,15 | - |
| 5777 |  Kitsumon $KMC | US$0,00007348 | 1,39% | 3,21% | - | US$3.709,89 | - |
| 5778 |  LORDS LORDS | US$0,06892 | -2,79% | 0,18% | - | US$2.220,04 | - |
| 5779 |  Collector Coin AGS | US$0,04121 | -1,17% | 1,95% | - | US$5.910,63 | - |
| 5780 |  Telefy TELE | US$0,01195 | -80,57% | -83,48% | - | US$2.215,10 | - |
| 5781 |  Polygon HBD pHBD | US$0,9931 | 0,04% | 0,25% | - | US$812,37 | - |
| 5782 |  Metakings MTK | US$0,0004167 | -2,86% | -5,28% | - | US$2.505,80 | - |
| 5783 |  Olive Cash OLIVE | US$0,002920 | -1,82% | 3,92% | - | US$2.669,76 | - |
| 5784 |  Block Ape Scissors BAS | US$0,1408 | -0,89% | 4,93% | - | US$3.239,54 | - |
| 5785 |  Twoge Inu TWOGE | US$0,000000000053 | 12,03% | -33,27% | - | US$4.358,72 | - |
| 5786 |  OFFLINE OFF | US$0,0006121 | -0,91% | 4,86% | - | US$2.188,10 | - |
| 5787 |  OtherDAO OTHR | US$0,4518 | -1,54% | 10,71% | - | US$2.180,29 | - |
| 5788 |  UNCL UNCL | US$12,60 | -1,65% | 6,02% | - | US$5.334,00 | - |
| 5789 |  Nomadland NOMAD | US$0,0008325 | -19,85% | -54,22% | - | US$2.419,63 | - |
| 5790 |  BitoPro Exchange Token BITO | US$0,05348 | 0,01% | -0,30% | - | US$2.167,49 | - |
| 5791 |  Gemlink GLINK | US$0,01307 | -3,08% | -19,72% | - | US$2.186,52 | - |
| 5792 |  CreDA CREDA | US$0,1933 | -5,07% | -10,98% | - | US$2.156,03 | - |
| 5793 |  Weentar $WNTR | US$0,0004762 | -11,85% | -24,78% | - | US$2.179,62 | - |
| 5794 |  FANZY FX1 | US$0,0001270 | -2,40% | -8,87% | - | US$2.152,10 | - |
| 5795 |  Aerovek Aviation AERO | US$0,03499 | -4,10% | -18,17% | - | US$2.153,10 | - |
| 5796 |  WatchDO WDO | US$0,001622 | -0,82% | 2,90% | - | US$4.061,58 | - |
| 5797 |  Hat Swap City HTC | US$0,0008023 | -0,91% | -0,52% | - | US$2.135,06 | - |
| 5798 |  DeXit Network DXT | US$0,001568 | -0,72% | -0,13% | - | US$2.822,58 | - |
| 5799 |  Cryptomeda TECH | US$0,001376 | -0,71% | 3,40% | - | US$3.380,28 | - |
| 5800 |  CHHIPSCOIN CHH | US$0,001202 | -4,42% | -6,91% | - | US$2.162,36 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.