Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  No one NOONE | US$0,0000002120 | -2,48% | 20,52% | - | US$1.936,00 | - |
| 5852 |  TRONbetDice DICE | US$0,01708 | 2,01% | -1,64% | - | US$1.927,35 | - |
| 5853 |  Miracle Universe MU | US$0,004383 | -3,64% | -17,09% | - | US$5.373,15 | - |
| 5854 |  CZodiac Farming Token CZF | US$0,0000002594 | 1,63% | 12,56% | - | US$5.092,31 | - |
| 5855 |  TRONbetLive LIVE | US$0,02104 | 1,51% | 2,21% | - | US$1.911,21 | - |
| 5856 |  BABYOKX BABYOKX | US$0,000000003901 | -0,35% | 1,77% | - | US$1.899,07 | - |
| 5857 |  Quartz QTZ | US$0,004118 | 2,83% | 1,01% | - | US$1.895,82 | - |
| 5858 |  Zasset zUSD ZUSD | US$0,9949 | -1,25% | -0,59% | - | US$2.539,91 | - |
| 5859 |  NFTD Protocol NFTD | US$0,1500 | -0,10% | -0,25% | - | US$1.887,12 | - |
| 5860 |  Bodrumspor Fan Token BDRM | US$0,04351 | -4,65% | -24,58% | - | US$1.879,67 | - |
| 5861 |  Marinade MNDE | US$0,04988 | -3,16% | -5,50% | - | US$1.885,98 | - |
| 5862 |  Blocksquare Token BST | US$0,1111 | -8,00% | -14,78% | - | US$1.873,21 | - |
| 5863 |  Crypto Jackpot CJP | US$0,0002675 | -11,24% | -7,75% | - | US$1.864,41 | - |
| 5864 |  ZenSports SPORTS | US$0,00002799 | 11,12% | 2,26% | - | US$1.865,73 | - |
| 5865 |  Flokimooni FLOKIM | US$0,0000001264 | -2,31% | 21,98% | - | US$4.668,74 | - |
| 5866 |  Immortl IMRTL | US$0,0005037 | 1,76% | 66,08% | - | US$8.648,27 | - |
| 5867 |  ProjectMars MARS | US$0,0000005116 | -1,64% | -8,12% | - | US$1.852,09 | - |
| 5868 |  Lucky Lion LUCKY | US$0,0008169 | 0,08% | 8,83% | - | US$6.352,55 | - |
| 5869 |  Sanshu Inu SANSHU | US$0,000000000059 | -1,21% | -7,59% | - | US$1.870,12 | - |
| 5870 |  Safety SFT | US$0,002523 | 9,96% | 12,84% | - | US$3.443,80 | - |
| 5871 |  MEV Repellent MEVREPEL | US$0,0002522 | -6,58% | -36,56% | - | US$1.858,05 | - |
| 5872 |  Kaiba DeFi KAIBA | US$0,005074 | -2,57% | -9,20% | - | US$1.856,79 | - |
| 5873 |  Sombra Network SMBR | US$0,01336 | 0,15% | 10,39% | - | US$1.903,54 | - |
| 5874 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,32 | -0,85% | 1,30% | - | US$1.844,17 | - |
| 5875 |  Rodeo Coin RODEO | US$0,002807 | -0,97% | 6,89% | - | US$3.458,79 | - |
| 5876 |  Shiba Girlfriend SHIBGF | US$0,000000000947 | -0,18% | 0,34% | - | US$1.845,26 | - |
| 5877 |  Kodi Coin KODI | US$0,00001962 | -0,53% | 14,57% | - | US$4.206,96 | - |
| 5878 |  Parma Token PARMA | US$0,000005356 | 2,08% | 0,29% | - | US$1.834,78 | - |
| 5879 |  CZbomb CZBOMB | US$0,2287 | -12,01% | 82,03% | - | US$8.125,81 | - |
| 5880 |  ACryptoS ACS | US$1,32 | -1,47% | 14,89% | - | US$1.907,76 | - |
| 5881 |  WaultSwap Polygon WEXPOLY | US$0,000005532 | 9,63% | -21,00% | - | US$1.824,21 | - |
| 5882 |  Wanda Exchange WE | US$0,009533 | -0,49% | 2,34% | - | US$4.925,63 | - |
| 5883 |  Quoth QUOTH | US$0,02343 | -1,55% | -10,27% | - | US$2.155,97 | - |
| 5884 |  Bursaspor Fan Token TMSH | US$0,004288 | -2,82% | -10,02% | - | US$1.801,70 | - |
| 5885 |  UBGToken UBG | US$0,0004152 | -2,41% | -17,14% | - | US$2.022,67 | - |
| 5886 |  HunnyDAO LOVE | US$0,04209 | -1,48% | -10,43% | - | US$2.301,81 | - |
| 5887 |  Artificial Intelligence AI | US$0,00000006475 | -7,48% | -7,46% | - | US$5.037,84 | - |
| 5888 |  Quidax Token QDX | US$0,006523 | -0,83% | 5,16% | - | US$3.920,04 | - |
| 5889 |  NFT STARS NFTS | US$0,03797 | -16,50% | -2,14% | - | US$1.744,21 | - |
| 5890 |  Ovato OVO | US$4,30 | -6,31% | 32,35% | - | US$1.795,69 | - |
| 5891 |  CryptoBlast CBT | US$0,000003386 | -8,22% | -0,25% | - | US$1.795,71 | - |
| 5892 |  BYTZ BYTZ | US$0,0005351 | 1,26% | 9,08% | - | US$1.891,89 | - |
| 5893 |  Oceans Swap ODEX | US$0,01406 | -8,28% | 23,37% | - | US$24.277,71 | - |
| 5894 |  Gennix GNNX | US$0,02099 | 13,11% | 23,75% | - | US$2.082,36 | - |
| 5895 |  Newsolution2.0 NSTE | US$0,04945 | 10,80% | 9,35% | - | US$2.765,63 | - |
| 5896 |  SleepEarn Finance SEN | US$0,09397 | -5,67% | 16,30% | - | US$1.695,29 | - |
| 5897 |  BlockWarrior BLWA | US$0,001230 | -0,18% | 5,09% | - | US$1.938,37 | - |
| 5898 |  MetaKeeper MKP | US$0,003595 | -6,53% | -25,49% | - | US$2.778,27 | - |
| 5899 |  TrustFi Network TFI | US$0,01041 | -6,46% | -3,50% | - | US$4.247,64 | - |
| 5900 |  Corsac CORSACV2 | US$0,000000000129 | -12,68% | -19,24% | - | US$1.939,01 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.