Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Useless (V3) USE | US$0,002027 | -9,43% | 0,90% | - | US$12.064,66 | - |
| 5352 |  Degis DEG | US$0,05953 | -5,71% | -12,24% | - | US$5.530,96 | - |
| 5353 |  BLACK SHIBA INU SHIBB | US$0,00000002201 | 13,41% | 16,35% | - | US$5.631,46 | - |
| 5354 |  Pokmonsters POK | US$0,001901 | 0,00% | 0,03% | - | US$5.604,74 | - |
| 5355 |  Metavice SERVE | US$0,002099 | -9,70% | -14,31% | - | US$5.622,20 | - |
| 5356 |  KumaDex Token DKUMA | US$0,002878 | 0,00% | 0,00% | - | US$5.336,23 | - |
| 5357 |  Haven token HAVEN | US$0,1168 | 1,74% | 5,14% | - | US$6.432,25 | - |
| 5358 |  Euro Shiba Inu EShib | US$0,000000000001 | -8,14% | -10,05% | - | US$6.047,78 | - |
| 5359 |  Meta Apes SHELL | US$0,0008786 | 0,05% | -33,43% | - | US$17.107,06 | - |
| 5360 |  UCX UCX | US$0,1897 | 4,18% | -3,53% | - | US$5.244,08 | - |
| 5361 |  Notional Finance NOTE | US$0,3834 | 4,10% | -4,55% | - | US$5.227,23 | - |
| 5362 |  XDoge Network XDOGE | US$0,000001976 | -0,40% | -20,24% | - | US$12.890,94 | - |
| 5363 |  Kirobo KIRO | US$0,03332 | -0,37% | -9,36% | - | US$5.228,59 | - |
| 5364 |  SolChicks Shards SHARDS | US$0,004412 | 7,11% | 15,65% | - | US$5.216,17 | - |
| 5365 |  PayBolt PAY | US$0,001791 | -0,99% | -2,35% | - | US$8.886,68 | - |
| 5366 |  Xrpalike Gene XAG | US$0,005602 | -8,34% | -3,10% | - | US$5.211,91 | - |
| 5367 |  TLabs TBS | US$0,0003597 | -3,46% | 1,16% | - | US$9.011,00 | - |
| 5368 |  FluidFi FLUID | US$0,2904 | -3,88% | 0,09% | - | US$5.216,63 | - |
| 5369 |  KingSpeed KSC | US$0,009570 | -0,58% | -6,83% | - | US$5.169,78 | - |
| 5370 |  Yoda Coin Swap JEDALS | US$0,04007 | -1,85% | -20,42% | - | US$8.289,32 | - |
| 5371 |  Equilibria XEQ | US$0,1190 | -0,77% | -10,01% | - | US$5.175,47 | - |
| 5372 |  Libero Financial LIBERO | US$0,00007985 | -1,55% | -0,73% | - | US$10.123,20 | - |
| 5373 |  Metapocket METAPK | US$1,52 | -0,89% | -1,64% | - | US$8.995,29 | - |
| 5374 |  Tarality TARAL | US$0,0004172 | -2,24% | 1,64% | - | US$6.579,36 | - |
| 5375 |  Kakashi Sensei KAKASHI | US$0,000003704 | -1,29% | 4,77% | - | US$7.866,46 | - |
| 5376 |  Galaxy Essential GXE | US$0,008531 | 2,20% | -6,55% | - | US$5.132,39 | - |
| 5377 |  MonoMoney MONO | US$0,01581 | 0,38% | 4,30% | - | US$5.099,84 | - |
| 5378 |  Giveth GIV | US$0,05914 | -1,52% | 0,83% | - | US$5.096,88 | - |
| 5379 |  MechaChain MECHA | US$0,1780 | -0,05% | 5,76% | - | US$2.386,03 | - |
| 5380 |  LordToken LTT | US$0,006555 | -0,83% | -34,94% | - | US$13.019,52 | - |
| 5381 |  Keys Token KEYS | US$0,01026 | -1,31% | -4,75% | - | US$5.071,34 | - |
| 5382 |  Civic Power POWER | US$0,09758 | -0,06% | 1,70% | - | US$5.053,20 | - |
| 5383 |  GranX Chain GRANX | US$0,01240 | 7,83% | 10,75% | - | US$5.082,34 | - |
| 5384 |  ARB Protocol ARB | US$0,01572 | -14,46% | 0,00% | - | US$5.015,69 | - |
| 5385 |  NirvanaMeta MNU | US$0,0002201 | -14,06% | 30,22% | - | US$4.992,91 | - |
| 5386 |  RFOX Finance VFOX | US$0,1784 | 0,26% | 3,53% | - | US$11.981,60 | - |
| 5387 |  Merchant Token MTO | US$0,04198 | 8,80% | -11,13% | - | US$4.972,60 | - |
| 5388 |  ORIGYN Foundation OGY | US$0,03021 | 3,03% | 18,94% | - | US$4.966,19 | - |
| 5389 |  Netflix Tokenized Stock Defichain DNFLX | US$217,65 | -1,27% | 3,37% | - | US$4.934,40 | - |
| 5390 |  ARTII Token ARTII | US$0,002311 | 5,97% | 43,52% | - | US$4.515,23 | - |
| 5391 |  SalmonSwap SAL | US$1,16 | -1,37% | -8,06% | - | US$4.713,52 | - |
| 5392 |  Graphene GFN | US$0,009640 | -2,40% | 13,96% | - | US$10.068,30 | - |
| 5393 |  Empire Capital Token ECC | US$0,06865 | -2,49% | -15,24% | - | US$6.633,01 | - |
| 5394 |  FomoETH FomoETH | US$0,0000001034 | -13,10% | -6,36% | - | US$4.897,53 | - |
| 5395 |  Coin of champions COC | US$0,0000001797 | 0,35% | 10,91% | - | US$14.510,08 | - |
| 5396 |  NoLimitCoin NLC | US$0,001345 | 27,03% | 6,35% | - | US$4.902,50 | - |
| 5397 |  Baby Bitcoin BBTC | US$0,000000001720 | -3,00% | 19,44% | - | US$7.193,44 | - |
| 5398 |  Regen Network REGEN | US$0,3026 | -2,29% | -5,43% | - | US$4.860,61 | - |
| 5399 |  CronaSwap CRONA | US$0,008152 | -0,42% | 1,46% | - | US$4.838,29 | - |
| 5400 |  Adadao ADAO | US$0,004681 | -3,61% | -6,66% | - | US$6.794,93 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.