Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fisco Coin FSCC | US$1,92 | -0,98% | -8,83% | - | US$20.363,68 | - |
| 4652 |  MiniDOGE MINIDOGE | US$0,000000001312 | -12,51% | -26,31% | - | US$20.664,38 | - |
| 4653 |  Chintai CHEX | US$0,01871 | -2,60% | -10,10% | - | US$20.692,60 | - |
| 4654 |  Futureswap FST | US$0,2631 | -5,31% | 31,92% | - | US$19.867,58 | - |
| 4655 |  Octus Bridge BRIDGE | US$3,65 | -0,50% | -5,90% | - | US$23.450,25 | - |
| 4656 |  GoCryptoMe GCME | US$0,004672 | 12,89% | -22,48% | - | US$20.892,09 | - |
| 4657 |  WanSwap WASP | US$0,005039 | -1,61% | 5,16% | - | US$20.289,44 | - |
| 4658 |  Litedex LDX | US$0,04071 | -1,69% | -15,01% | - | US$20.305,12 | - |
| 4659 |  Scrap SCRAP | US$0,3976 | 8,45% | -28,96% | - | US$20.265,56 | - |
| 4660 |  Octopus Protocol OPS | US$0,002468 | 1,99% | -2,18% | - | US$19.186,33 | - |
| 4661 |  AssetMantle MNTL | US$0,09545 | -1,75% | -0,79% | - | US$20.409,93 | - |
| 4662 |  XIDR XIDR | US$0,00006731 | 2,42% | 1,95% | - | US$20.004,73 | - |
| 4663 |  GG TOKEN GGTKN | US$0,06425 | 0,29% | 7,11% | - | US$21.148,74 | - |
| 4664 |  Kaiken Shiba KSHIB | US$0,000000000000 | -91,28% | -90,70% | - | US$20.028,85 | - |
| 4665 |  Winter WINTER | US$0,01496 | -5,45% | 1,74% | - | US$19.879,96 | - |
| 4666 |  CARD.STARTER CARDS | US$0,4131 | -0,91% | -0,63% | - | US$19.736,41 | - |
| 4667 |  XDAG XDAG | US$0,02274 | 0,18% | 8,43% | - | US$20.143,97 | - |
| 4668 |  Mars Ecosystem Token XMS | US$0,002968 | -0,25% | -0,36% | - | US$21.378,38 | - |
| 4669 |  StarLink SLNV2 | US$0,0002578 | 1,77% | 1,12% | - | US$19.710,28 | - |
| 4670 |  concertVR-Token CVT | US$0,007083 | -0,50% | 0,29% | - | US$19.892,49 | - |
| 4671 |  OneRare ORARE | US$0,05032 | -6,23% | 0,66% | - | US$21.167,86 | - |
| 4672 |  Mimir Token MIMIR | US$0,01087 | -0,50% | 3,31% | - | US$19.573,47 | - |
| 4673 |  Bright Union BRIGHT | US$0,02988 | 12,10% | 4,46% | - | US$19.872,92 | - |
| 4674 |  Golden Doge GDOGE | US$0,000000000008 | 6,09% | -10,41% | - | US$19.329,24 | - |
| 4675 |  HollaEx Token XHT | US$0,1764 | -2,16% | 1,41% | - | US$19.559,33 | - |
| 4676 |  NFTBomb NBP | US$0,003173 | -0,72% | -2,81% | - | US$19.230,74 | - |
| 4677 |  STABLE ASSET STA | US$0,8803 | 0,00% | 0,03% | - | US$19.522,94 | - |
| 4678 |  Cub Finance CUB | US$0,02742 | -11,82% | 9,97% | - | US$25.326,65 | - |
| 4679 |  DAOLaunch DAL | US$0,2219 | -3,36% | -7,88% | - | US$23.727,23 | - |
| 4680 |  ERON ERON | US$0,000006431 | 23,16% | 5,13% | - | US$20.158,66 | - |
| 4681 |  Cake Monster MONSTA | US$0,001024 | -1,74% | -3,38% | - | US$33.999,04 | - |
| 4682 |  Cubics CUBIC | US$0,001252 | -0,25% | 9,16% | - | US$43.765,03 | - |
| 4683 |  Goldex Token GLDX | US$0,1510 | -4,97% | -12,08% | - | US$19.328,41 | - |
| 4684 |  Ethereans OS | US$6,55 | 6,30% | -3,58% | - | US$19.302,53 | - |
| 4685 |  ShibaNFT SHIBANFT | US$0,000000001399 | 4,16% | 12,37% | - | US$20.831,76 | - |
| 4686 |  MDsquare TMED | US$0,00008533 | 1,07% | 25,85% | - | US$19.186,27 | - |
| 4687 |  PlaceWar PLACE | US$0,002503 | -7,64% | 2,52% | - | US$21.339,59 | - |
| 4688 |  Blind Boxes BLES | US$0,009263 | -6,55% | 18,66% | - | US$25.990,96 | - |
| 4689 |  Darüşşafaka Spor Kulübü Token DSK | US$1,34 | 8,95% | 14,82% | - | US$18.998,41 | - |
| 4690 |  Boring Protocol BOP | US$0,01081 | -0,18% | -13,01% | - | US$19.008,63 | - |
| 4691 |  Shelling SHL | US$0,000006510 | -1,13% | 1,87% | - | US$40.376,52 | - |
| 4692 |  BITGATTI BITGATTI | US$0,000000000098 | -41,32% | -43,66% | - | US$20.649,69 | - |
| 4693 |  TRYC TRYC | US$0,05585 | 0,06% | -0,73% | - | US$18.921,65 | - |
| 4694 |  CrossWallet CWT | US$0,01690 | 0,17% | 18,76% | - | US$26.825,37 | - |
| 4695 |  Marnotaur TAUR | US$0,01188 | -2,70% | -15,66% | - | US$18.721,82 | - |
| 4696 |  Dystopia DYST | US$0,02162 | -3,73% | -6,53% | - | US$17.977,27 | - |
| 4697 |  Crypto Carbon Energy CYCE | US$0,3348 | 0,15% | -7,79% | - | US$19.472,66 | - |
| 4698 |  CATpay CATPAY | US$0,000000000021 | -11,73% | 16,81% | - | US$22.159,49 | - |
| 4699 |  Euphoria WAGMI | US$19,02 | 188,94% | 363,83% | - | US$18.669,84 | - |
| 4700 |  Pi INU PINU | US$0,0000009242 | -4,58% | -17,17% | - | US$27.049,42 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.