Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  beFITTER HEE | US$0,01029 | 4,20% | 0,00% | - | US$44.388,44 | - |
| 4502 |  ACU Platform ACU | US$2,70 | -9,59% | 6,61% | - | US$27.845,94 | - |
| 4503 |  PL^Gnet PLUG | US$0,002407 | -3,37% | -4,81% | - | US$25.696,78 | - |
| 4504 |  Mogu MOGX | US$0,007764 | 3,98% | 1,88% | - | US$27.479,99 | - |
| 4505 |  OEC FIL FILK | US$9,85 | 24,01% | 74,04% | - | US$27.395,33 | - |
| 4506 |  CrossFi CRFI | US$0,02022 | 0,93% | 18,80% | - | US$27.200,05 | - |
| 4507 |  Multi-Chain Capital (new) MCC | US$0,0000006522 | -2,54% | -4,80% | - | US$18.974,95 | - |
| 4508 |  KittenFinance KIF | US$17,45 | -2,98% | 4,86% | - | US$28.392,71 | - |
| 4509 |  Vention VENTION | US$0,001126 | 4,27% | 29,30% | - | US$66.356,34 | - |
| 4510 |  Shiba Inu Pay SHIBAY | US$0,000000000219 | -62,81% | -31,47% | - | US$27.815,65 | - |
| 4511 |  Wise Token WISE | US$0,1509 | -0,56% | 4,89% | - | US$26.967,75 | - |
| 4512 |  Megatech MGT | US$0,002878 | 4,21% | 8,97% | - | US$26.907,56 | - |
| 4513 |  Float Protocol: Float FLOAT | US$1,17 | -0,02% | -1,57% | - | US$26.843,01 | - |
| 4514 |  EHash EHASH | US$0,02759 | -3,64% | -0,43% | - | US$26.648,24 | - |
| 4515 |  Safle SAFLE | US$0,01440 | -2,29% | -5,05% | - | US$54.735,30 | - |
| 4516 |  AZ World SocialFi AZW | US$0,002652 | -1,33% | -5,32% | - | US$43.287,61 | - |
| 4517 |  Geist Finance GEIST | US$0,006928 | -2,77% | -22,47% | - | US$26.899,34 | - |
| 4518 |  ViteX Coin VX | US$0,06674 | -3,39% | -6,24% | - | US$26.586,45 | - |
| 4519 |  TTX METAVERSE XMETA | US$0,00001429 | 9,47% | 2,23% | - | US$42.835,16 | - |
| 4520 |  CasinoCoin CSC | US$0,0003019 | -4,42% | -6,32% | - | US$26.495,75 | - |
| 4521 |  Dripto DRYP | US$0,01801 | 10,92% | -12,43% | - | US$26.470,07 | - |
| 4522 |  GAMER GMR | US$0,01793 | -3,08% | 15,81% | - | US$59.974,66 | - |
| 4523 |  Bee Capital BEE | US$0,1855 | -4,47% | -16,06% | - | US$80.424,13 | - |
| 4524 |  ALL.ART protocol AART | US$0,004620 | -0,61% | 2,20% | - | US$26.228,02 | - |
| 4525 |  USN USN | US$0,9996 | -0,10% | 0,08% | - | US$28.232,24 | - |
| 4526 |  xFund XFUND | US$571,72 | -1,86% | 7,59% | - | US$27.610,04 | - |
| 4527 |  VRES VRS | US$0,1300 | 3,99% | -10,68% | - | US$25.886,59 | - |
| 4528 |  PeaceTokenFinance PET | US$0,000002271 | 9,67% | -18,90% | - | US$26.792,33 | - |
| 4529 |  Ari10 ARI10 | US$0,007078 | -5,14% | 4,51% | - | US$26.719,07 | - |
| 4530 |  DeFiPie PIE | US$0,002408 | -1,46% | -37,70% | - | US$26.060,97 | - |
| 4531 |  3X Long Altcoin Index Token ALTBULL | US$0,2469 | -2,76% | 13,23% | - | US$25.958,26 | - |
| 4532 |  ASH ASH | US$1,35 | 10,34% | -5,36% | - | US$25.790,78 | - |
| 4533 |  HeroBook HBG | US$0,04704 | 14,79% | 41,20% | - | US$38.752,05 | - |
| 4534 |  Noku NOKU | US$0,4841 | 2,07% | 11,48% | - | US$32.018,33 | - |
| 4535 |  Yieldly YLDY | US$0,0004577 | -2,61% | -9,46% | - | US$27.112,86 | - |
| 4536 |  French Connection Finance FCF | US$0,00004724 | -2,51% | -14,00% | - | US$33.489,25 | - |
| 4537 |  ShibaWallet SHWA | US$0,0001280 | -10,49% | 12,31% | - | US$25.865,54 | - |
| 4538 |  ReSource Protocol SOURCE | US$0,4358 | -0,67% | 0,20% | - | US$25.278,06 | - |
| 4539 |  One Cash ONC | US$0,08485 | -2,93% | -2,41% | - | US$25.297,41 | - |
| 4540 |  GymMov GYM | US$0,001913 | -41,70% | -36,63% | - | US$25.524,88 | - |
| 4541 |  Crypto Vault CVT | US$0,000003419 | 0,62% | 69,24% | - | US$25.299,74 | - |
| 4542 |  KISSAN KSN | US$0,07993 | -19,70% | -11,10% | - | US$25.209,90 | - |
| 4543 |  Smarty Pay SPY | US$0,03565 | -1,08% | -10,56% | - | US$34.689,41 | - |
| 4544 |  Himo World HIMO | US$0,008517 | 3,31% | -4,44% | - | US$49.205,31 | - |
| 4545 |  MetaFighter MF | US$0,001282 | -1,19% | -7,05% | - | US$25.291,57 | - |
| 4546 |  reBaked BAKED | US$0,005317 | -0,08% | 3,00% | - | US$25.055,82 | - |
| 4547 |  Freedom. Jobs. Business. FJB | US$0,0009164 | -1,17% | 52,03% | - | US$138.810 | - |
| 4548 |  Bitcoin File BIFI | US$0,0003775 | -0,43% | -2,43% | - | US$24.725,35 | - |
| 4549 |  Asia Coin ASIA | US$0,1099 | 0,03% | 10,92% | - | US$25.027,10 | - |
| 4550 |  POOMOON POO | US$0,0003683 | -1,11% | 2,33% | - | US$24.597,30 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.