Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  YetiSwap YTS | US$0,001230 | -2,21% | 0,29% | - | US$40.992,57 | - |
| 4302 |  Silverway SLV | US$0,0001078 | -1,38% | 2,88% | - | US$40.901,73 | - |
| 4303 |  Global Digital Content GDC | US$0,001367 | -5,33% | 3,70% | - | US$40.772,68 | - |
| 4304 |  Dinosaureggs DSG | US$0,01001 | -2,79% | 7,15% | - | US$41.002,26 | - |
| 4305 |  B20 B20 | US$0,1467 | -7,67% | -2,56% | - | US$40.590,75 | - |
| 4306 |  Morpher MPH | US$0,01827 | -1,27% | 3,43% | - | US$42.495,95 | - |
| 4307 |  Yaki Gold YAG | US$0,00006087 | -0,16% | 6,46% | - | US$40.827,59 | - |
| 4308 |  Occam.Fi OCC | US$0,4054 | -0,64% | -1,50% | - | US$48.920,17 | - |
| 4309 |  Materium MTRM | US$0,2220 | 9,94% | 49,38% | - | US$40.562,62 | - |
| 4310 |  Idle Cyber AFK | US$0,0006382 | -3,88% | -4,13% | - | US$40.461,21 | - |
| 4311 |  AmazingDoge ADOGE | US$0,000003199 | -9,73% | -20,15% | - | US$88.488,95 | - |
| 4312 |  Binance Wrapped DOT BDOT | US$6,37 | 6,23% | 12,30% | - | US$39.902,88 | - |
| 4313 |  NIL Coin NIL | US$0,000005378 | -1,95% | -1,45% | - | US$40.692,92 | - |
| 4314 |  Keeps Coin KVERSE | US$0,01504 | 6,91% | -6,25% | - | US$40.354,99 | - |
| 4315 |  Brewlabs BREWLABS | US$0,01288 | 4,30% | 6,49% | - | US$48.914,11 | - |
| 4316 |  AvocadoCoin AVDO | US$1.885,37 | 0,04% | 268,82% | - | US$37.964,49 | - |
| 4317 |  Cpos Cloud Payment CPOS | US$0,0004980 | -12,15% | -3,80% | - | US$40.320,76 | - |
| 4318 |  DeFi Warrior (FIWA) FIWA | US$0,0002330 | 0,22% | -0,94% | - | US$40.658,12 | - |
| 4319 |  First Ever NFT FEN | US$0,00003884 | 1,65% | -11,44% | - | US$40.199,58 | - |
| 4320 |  War Bond Token WBOND | US$0,003405 | 5,89% | 42,65% | - | US$40.396,61 | - |
| 4321 |  TDEX Token TT | US$1,83 | 0,16% | -1,01% | - | US$41.198,63 | - |
| 4322 |  PRISM Protocol PRISM | US$0,003112 | 36,45% | 22,42% | - | US$39.437,64 | - |
| 4323 |  Dexioprotocol DEXI | US$0,000004181 | -16,99% | -18,94% | - | US$42.584,92 | - |
| 4324 |  Wizards And Dragons GP | US$0,0001419 | -8,59% | -3,18% | - | US$39.621,17 | - |
| 4325 |  Cairo Finance CAIRO | US$1,26 | 6,35% | 18,08% | - | US$83.168,89 | - |
| 4326 |  Australian Safe Shepherd ASS | US$0,000000000625 | -1,39% | 5,93% | - | US$40.102,34 | - |
| 4327 |  Two Monkey Juice Bar TMON | US$0,003461 | -8,45% | -32,31% | - | US$39.161,52 | - |
| 4328 |  Sway Social SWAY | US$0,006381 | 14,31% | 21,96% | - | US$39.162,08 | - |
| 4329 |  India Coin INDIA | US$0,0000001247 | -0,92% | 2,77% | - | US$41.992,14 | - |
| 4330 |  NVIDIA tokenized stock FTX NVDA | US$179,41 | 1,93% | 3,68% | - | US$39.120,30 | - |
| 4331 |  Kripto koin KRIPTO | US$0,001313 | 1,74% | -11,96% | - | US$38.993,10 | - |
| 4332 |  Sandwich Network SANDWICH | US$0,001188 | 2,94% | -0,34% | - | US$44.588,02 | - |
| 4333 |  MiraQle MQL | US$0,008301 | -2,05% | -4,64% | - | US$38.601,32 | - |
| 4334 |  xJEWEL XJEWEL | US$0,3198 | -1,43% | 1,99% | - | US$38.940,52 | - |
| 4335 |  UkraineDAO Flag NFT LOVE | US$0,07817 | -7,73% | -4,31% | - | US$38.794,07 | - |
| 4336 |  TrustBase TBE | US$0,0003455 | 4,11% | 4,35% | - | US$38.537,49 | - |
| 4337 |  Galaxy Coin GALAXY | US$0,000000001995 | -3,15% | 67,23% | - | US$38.680,72 | - |
| 4338 |  Forus FORS | US$0,00001384 | -0,72% | -29,76% | - | US$38.524,08 | - |
| 4339 |  Crypto Holding Frank Token CHFT | US$1,05 | 0,41% | 2,60% | - | US$38.148,66 | - |
| 4340 |  DeCredit CDTC | US$0,002240 | 0,36% | -4,98% | - | US$38.344,44 | - |
| 4341 |  Demeter DUSD | US$0,4997 | -2,35% | -7,63% | - | US$38.144,45 | - |
| 4342 |  Coinbase tokenized stock FTX COIN | US$62,31 | 0,73% | -12,09% | - | US$38.143,93 | - |
| 4343 |  Single Finance SINGLE | US$0,01147 | 0,19% | -10,26% | - | US$38.091,61 | - |
| 4344 |  Eco DeFi ECOP | US$0,5234 | -2,24% | -6,87% | - | US$38.281,44 | - |
| 4345 |  IVOGEL IVG | US$0,00001339 | 0,87% | -59,48% | - | US$36.150,76 | - |
| 4346 |  FastSwap FAST | US$0,001360 | -7,52% | -19,94% | - | US$37.438,39 | - |
| 4347 |  Charged Particles IONX | US$0,04231 | -6,25% | -1,41% | - | US$37.553,18 | - |
| 4348 |  Irena Green Energy IRENA | US$0,000008689 | 5,10% | -18,70% | - | US$43.851,71 | - |
| 4349 |  MerchDAO MRCH | US$0,03334 | -3,53% | 15,95% | - | US$41.708,01 | - |
| 4350 |  onXRP OXP | US$0,06054 | -5,60% | 0,00% | - | US$37.080,85 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.