Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Doubloon DBL | US$0,03517 | 0,16% | 8,96% | - | US$43.822,04 | - |
| 4252 |  My Crypto Heroes MCHC | US$0,03574 | -7,36% | 5,11% | - | US$51.753,81 | - |
| 4253 |  Tribalpunk Cryptoverse ANTA | US$0,02072 | 0,17% | -33,18% | - | US$71.789,26 | - |
| 4254 |  Nunu Spirits NNT | US$0,03342 | -0,24% | -0,16% | - | US$44.387,03 | - |
| 4255 |  Drawshop Kingdom Reverse JOY | US$0,04289 | 5,76% | 11,32% | - | US$43.269,73 | - |
| 4256 |  Pippi Finance PIPI | US$0,0009389 | 5,95% | -23,51% | - | US$43.722,56 | - |
| 4257 |  Zodium ZODI | US$0,005218 | -2,51% | 20,08% | - | US$65.518,66 | - |
| 4258 |  IRON Titanium Token TITAN | US$0,00000006215 | 1,56% | -4,14% | - | US$43.813,09 | - |
| 4259 |  Space Crypto SPG | US$0,004577 | -4,68% | -2,35% | - | US$45.379,93 | - |
| 4260 |  Lil Floki LILFLOKI | US$0,000000000277 | -0,47% | 5,07% | - | US$42.665,71 | - |
| 4261 |  ZOO Crypto World ZOO | US$0,001635 | 0,97% | 3,61% | - | US$44.083,79 | - |
| 4262 |  RunNode RUN | US$0,007432 | 0,14% | -2,32% | - | US$43.324,59 | - |
| 4263 |  AirCoin AIR | US$0,00000009669 | -3,06% | 31,91% | - | US$114.176 | - |
| 4264 |  SafeMars SMARS | US$0,000000003611 | 7,92% | 13,82% | - | US$43.148,63 | - |
| 4265 |  Learning Star LSTAR | US$0,001245 | -2,06% | -2,03% | - | US$42.994,71 | - |
| 4266 |  UBU UBU | US$0,02714 | -0,80% | 7,43% | - | US$38.817,57 | - |
| 4267 |  Holy Trinity HOLY | US$7,42 | -1,77% | 3,05% | - | US$42.939,15 | - |
| 4268 |  Sunflower Farm SFF | US$0,004735 | 4,58% | -1,84% | - | US$42.789,58 | - |
| 4269 |  Etermon ETM | US$0,001562 | 1,38% | -15,57% | - | US$42.841,47 | - |
| 4270 |  Aquaris AQS | US$0,02434 | 11,82% | 11,24% | - | US$66.141,96 | - |
| 4271 |  Deesse LOVE | US$0,003307 | 2,21% | 13,76% | - | US$42.964,06 | - |
| 4272 |  Solidex SEX | US$0,05703 | -3,59% | -23,09% | - | US$42.890,61 | - |
| 4273 |  CouponBay CUP | US$0,002705 | 0,57% | -76,17% | - | US$42.820,73 | - |
| 4274 |  Marshall Rogan Inu MRI | US$0,01394 | -2,99% | -25,05% | - | US$42.425,05 | - |
| 4275 |  DDDX Protocol DDDX | US$0,001743 | -0,85% | -2,11% | - | US$42.599,68 | - |
| 4276 |  MetaGaming Guild MGG | US$0,01908 | 0,02% | -2,13% | - | US$47.706,00 | - |
| 4277 |  ZURRENCY ZURR | US$2,78 | -0,14% | 8,85% | - | US$42.254,43 | - |
| 4278 |  IlliquidDAO JPEGS | US$0,001570 | -5,41% | 10,38% | - | US$41.918,06 | - |
| 4279 |  Babylons BABI | US$0,01700 | -1,25% | 7,33% | - | US$41.625,26 | - |
| 4280 |  M7V2 M7V2 | US$0,7993 | -84,41% | -90,43% | - | US$42.975,41 | - |
| 4281 |  CoinRadr RADR | US$0,001952 | -0,25% | 2,77% | - | US$42.132,61 | - |
| 4282 |  ESG ESG | US$0,9151 | 0,54% | 5,86% | - | US$45.047,79 | - |
| 4283 |  Paralink Network PARA | US$0,001311 | -2,41% | 10,96% | - | US$42.453,71 | - |
| 4284 |  One Share ONS | US$2,61 | 14,58% | 22,58% | - | US$41.394,14 | - |
| 4285 |  Dii Coin DIIC | US$0,1400 | 0,00% | 1,00% | - | US$42.024,48 | - |
| 4286 |  Kryxivia KXA | US$0,01567 | -0,16% | -20,88% | - | US$70.672,83 | - |
| 4287 |  Jenny Metaverse DAO Token UJENNY | US$0,2287 | 0,59% | 6,10% | - | US$41.967,96 | - |
| 4288 |  Carnomaly CARR | US$0,001964 | 37,79% | 47,15% | - | US$41.888,68 | - |
| 4289 |  Filecoin Standard Hashrate Token FILST | US$1,18 | 20,65% | 53,04% | - | US$41.743,20 | - |
| 4290 |  Crafting Finance CRF | US$0,002779 | -6,57% | -7,30% | - | US$41.768,14 | - |
| 4291 |  EvilSquidGame EVILSQUID | US$0,0000003681 | -2,84% | -4,60% | - | US$40.594,55 | - |
| 4292 |  DragonBnB.co BNBDRAGON | US$0,002966 | -1,93% | 23,27% | - | US$43.641,52 | - |
| 4293 |  Solyard Finance YARD | US$0,0004837 | 3,42% | 1,15% | - | US$41.372,96 | - |
| 4294 |  Game Ace Token GAT | US$1,41 | -0,70% | 9,22% | - | US$41.498,59 | - |
| 4295 |  Baskonia Fan Token BKN | US$0,01051 | -25,24% | -59,68% | - | US$40.939,28 | - |
| 4296 |  Neton NTO | US$4,05 | -0,28% | -2,25% | - | US$41.189,61 | - |
| 4297 |  Marginswap MFI | US$0,03930 | -0,37% | 1,70% | - | US$41.139,00 | - |
| 4298 |  ShibaPup SHIBAPUP | US$0,2701 | 0,00% | -9,97% | - | US$43.461,99 | - |
| 4299 |  iStep ISTEP | US$0,002475 | -22,67% | -54,21% | - | US$95.732,40 | - |
| 4300 |  Blocksport BSPT | US$0,001571 | 3,98% | -15,57% | - | US$40.481,94 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.