Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MyKingdom MYK | US$0,02931 | -6,68% | -3,59% | - | US$33.403,09 | - |
| 4402 |  handleFOREX FOREX | US$0,009205 | 22,92% | 11,65% | - | US$32.784,26 | - |
| 4403 |  Supernova Token SNT | US$0,01630 | -1,57% | 2,76% | - | US$32.995,06 | - |
| 4404 |  Morphie Network MRFI | US$0,000007235 | 7,57% | 16,75% | - | US$33.683,30 | - |
| 4405 |  KICK.IO KICK | US$0,004548 | -8,71% | -29,76% | - | US$32.941,91 | - |
| 4406 |  Beethoven X BEETS | US$0,08499 | -0,24% | -3,56% | - | US$32.254,63 | - |
| 4407 |  ProSwap PROS | US$0,09203 | 1,10% | -3,13% | - | US$32.551,87 | - |
| 4408 |  Kling KLING | US$0,0003730 | -0,84% | -0,68% | - | US$80.268,83 | - |
| 4409 |  renZEC RENZEC | US$65,03 | -1,94% | 10,64% | - | US$32.748,12 | - |
| 4410 |  MoonStarter MNST | US$0,007099 | -2,83% | -3,05% | - | US$36.625,79 | - |
| 4411 |  Giftedhands GHD | US$0,00009294 | 1,76% | 7,29% | - | US$33.428,57 | - |
| 4412 |  Gem Pad GEMS | US$0,009518 | 3,61% | 27,30% | - | US$44.243,87 | - |
| 4413 |  SwapX XWAP | US$0,01656 | -6,52% | -0,24% | - | US$32.503,18 | - |
| 4414 |  Hudi HUDI | US$0,3889 | -0,88% | 8,53% | - | US$79.598,56 | - |
| 4415 |  DONASWAP DONA | US$0,000000000007 | 13,10% | 18,53% | - | US$50.910,62 | - |
| 4416 |  Bitcoin Bam BTCBAM | US$0,6517 | 0,53% | -11,90% | - | US$32.325,33 | - |
| 4417 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002410 | -1,38% | 8,29% | - | US$32.278,73 | - |
| 4418 |  Phenix Finance PHNX | US$0,03359 | -4,83% | -9,18% | - | US$31.467,29 | - |
| 4419 |  LunaGens LUNG | US$0,001224 | -6,53% | 43,24% | - | US$33.018,92 | - |
| 4420 |  MetaFabric FABRIC | US$0,001240 | -3,13% | 6,46% | - | US$32.512,59 | - |
| 4421 |  Convex CRV CVXCRV | US$1,28 | -3,04% | -3,32% | - | US$32.181,12 | - |
| 4422 |  Hope HOPE | US$0,0001140 | -0,87% | -9,50% | - | US$32.980,83 | - |
| 4423 |  CZshares CZSHARES | US$16,68 | -1,27% | 206,51% | - | US$73.854,07 | - |
| 4424 |  CryptoCoinPay CCP | US$0,05212 | -12,14% | 13,05% | - | US$31.910,30 | - |
| 4425 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$414,61 | -0,47% | 5,34% | - | US$31.877,71 | - |
| 4426 |  Moola Market MOO | US$0,08568 | -21,93% | 43,02% | - | US$31.935,45 | - |
| 4427 |  Tartarus Finance TART | US$0,00001470 | -1,97% | -20,12% | - | US$31.653,81 | - |
| 4428 |  Protofi PROTO | US$0,003697 | -1,49% | -11,41% | - | US$31.878,96 | - |
| 4429 |  Marble Heroes MBH | US$0,3986 | -0,50% | -3,06% | - | US$56.862,03 | - |
| 4430 |  GoldMiner GM | US$0,000004046 | -21,96% | -19,59% | - | US$34.628,17 | - |
| 4431 |  NFTBooks NFTBS | US$0,000000000059 | 21,73% | 28,72% | - | US$40.064,91 | - |
| 4432 |  Witnet WIT | US$0,003326 | -8,19% | -9,14% | - | US$30.938,89 | - |
| 4433 |  PornVerse PVERSE | US$0,0009282 | 0,66% | -13,18% | - | US$33.566,07 | - |
| 4434 |  GN GN | US$0,0000004496 | -0,17% | 23,54% | - | US$31.363,82 | - |
| 4435 |  Flare Finance EXFI | US$0,4526 | -0,89% | 9,26% | - | US$32.210,63 | - |
| 4436 |  BNS Token BNS | US$0,0005099 | 0,97% | 2,10% | - | US$31.177,21 | - |
| 4437 |  Lith Token LITx | US$0,002281 | -2,81% | -5,89% | - | US$31.205,44 | - |
| 4438 |  DoDreamChain DRM | US$0,005857 | -5,48% | -8,82% | - | US$31.114,15 | - |
| 4439 |  Stabledoc SDT | US$0,007732 | -3,61% | -2,40% | - | US$70.687,46 | - |
| 4440 |  YAY Games YAY | US$0,0005472 | -1,72% | -1,05% | - | US$41.971,69 | - |
| 4441 |  WingStep WST | US$0,005508 | -5,97% | -76,55% | - | US$118.465 | - |
| 4442 |  Super Bitcoin SBTC | US$0,4423 | -3,65% | 11,34% | - | US$30.773,29 | - |
| 4443 |  MetaRim RIM | US$0,0001751 | -2,77% | -5,37% | - | US$30.816,14 | - |
| 4444 |  MCity MCT | US$0,005003 | -15,99% | -25,17% | - | US$104.037 | - |
| 4445 |  BlockStream Mining Notes BMN | US$154.170 | -0,72% | 1,68% | - | US$30.837,08 | - |
| 4446 |  dForce USD USX | US$0,9874 | -0,27% | 1,30% | - | US$29.733,48 | - |
| 4447 |  xPTP XPTP | US$0,1431 | 7,31% | 32,95% | - | US$30.350,19 | - |
| 4448 |  BENQI Liquid Staked AVAX SAVAX | US$24,31 | -2,40% | -0,71% | - | US$30.578,50 | - |
| 4449 |  ZUNA ZUNA | US$0,000000009719 | 0,47% | -7,15% | - | US$61.406,79 | - |
| 4450 |  Kokoswap KOKO | US$1,00 | 0,30% | 0,43% | - | US$30.413,23 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.