Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DeSpace Protocol DES | US$0,01699 | -1,22% | -3,82% | - | US$87.711,49 | - |
| 3952 |  CoolHash COOHA | US$0,7235 | 7,14% | 0,49% | - | US$76.758,36 | - |
| 3953 |  NUDES NUDES | US$0,000000001629 | -8,73% | 9,05% | - | US$83.110,98 | - |
| 3954 |  Goldario GLD | US$0,1655 | -0,21% | -8,91% | - | US$75.507,89 | - |
| 3955 |  Burn BURN | US$0,00002594 | -12,56% | 24,61% | - | US$75.220,42 | - |
| 3956 |  Lox Network LOX | US$0,0006050 | -9,44% | -9,73% | - | US$74.964,31 | - |
| 3957 |  Fat Cat Killer KILLER | US$0,0000006858 | -2,02% | 0,64% | - | US$75.971,09 | - |
| 3958 |  DoubleDice DODI | US$0,001413 | 0,21% | 0,02% | - | US$75.023,11 | - |
| 3959 |  H3RO3S H3RO3S | US$0,002575 | -1,17% | 0,40% | - | US$74.856,99 | - |
| 3960 |  Liquid KSM LKSM | US$7,61 | 0,97% | -1,22% | - | US$74.857,53 | - |
| 3961 |  Consensus Cell Network ECELL | US$0,008428 | -5,22% | 3,64% | - | US$75.354,40 | - |
| 3962 |  Liquid Driver LQDR | US$2,36 | -4,93% | -4,53% | - | US$74.882,59 | - |
| 3963 |  ECOMI OMI | US$0,001754 | 0,70% | -5,80% | - | US$74.353,48 | - |
| 3964 |  HUGHUG Coin HGHG | US$0,02771 | -0,91% | 0,35% | - | US$77.308,26 | - |
| 3965 |  MetaOneVerse M1VERSE | US$0,000002110 | 9,59% | 10,63% | - | US$73.107,98 | - |
| 3966 |  Maiar DEX MEX | US$0,00006094 | 0,72% | 4,39% | - | US$73.984,67 | - |
| 3967 |  Toobcoin TOOB | US$0,01206 | 9,04% | -49,75% | - | US$73.359,37 | - |
| 3968 |  RadioShack RADIO | US$0,008059 | -0,58% | -3,78% | - | US$74.339,59 | - |
| 3969 |  DUKE INU TOKEN DUKE | US$0,0000003413 | 19,83% | 40,63% | - | US$73.751,47 | - |
| 3970 |  Elumia Crowns ELU | US$0,02399 | 0,57% | -13,72% | - | US$73.354,72 | - |
| 3971 |  EnterDAO ENTR | US$0,05366 | 11,04% | 14,63% | - | US$73.165,37 | - |
| 3972 |  Archethic UCO | US$0,08792 | -8,33% | -13,34% | - | US$76.342,12 | - |
| 3973 |  Wrapped Cardano WADA | US$0,5214 | -0,52% | 0,74% | - | US$73.267,53 | - |
| 3974 |  Nirvana ANA ANA | US$0,7335 | -15,15% | -91,59% | - | US$72.755,43 | - |
| 3975 |  Guzzler GZLR | US$0,00001233 | -15,51% | 9,71% | - | US$68.902,66 | - |
| 3976 |  Txbit Token TXBIT | US$0,0007295 | 22,05% | 63,88% | - | US$72.576,85 | - |
| 3977 |  JPEG JPEG | US$0,0007523 | -5,96% | 12,61% | - | US$73.251,03 | - |
| 3978 |  WEDEX TOKEN V2 DEX | US$0,5211 | -7,27% | -19,74% | - | US$121.700 | - |
| 3979 |  Stargaze STARS | US$0,02921 | -1,49% | 5,78% | - | US$73.074,69 | - |
| 3980 |  GroupDao GDO | US$0,00000007239 | 0,52% | -0,25% | - | US$72.498,26 | - |
| 3981 |  Airbloc ABL | US$0,01049 | -3,19% | -12,72% | - | US$71.992,62 | - |
| 3982 |  DogeCola DOGECOLA | US$0,000000001042 | 2,47% | 6,18% | - | US$73.390,58 | - |
| 3983 |  Instadapp INST | US$1,02 | 7,46% | -2,49% | - | US$72.167,86 | - |
| 3984 |  Farmland Protocol FAR | US$0,05843 | 11,59% | 41,11% | - | US$70.558,68 | - |
| 3985 |  Dragon War DRAW | US$0,005905 | -1,18% | -16,59% | - | US$71.981,54 | - |
| 3986 |  Wrapped LUNA Classic WLUNC | US$0,00009676 | 0,41% | -3,73% | - | US$69.563,54 | - |
| 3987 |  VELOREX VEX | US$0,004353 | -0,95% | 39,03% | - | US$74.981,26 | - |
| 3988 |  BSC TOOLS TOOLS | US$0,02595 | 4,03% | 12,90% | - | US$71.166,08 | - |
| 3989 |  3x Long XRP Token XRPBULL | US$0,00002540 | -4,71% | 13,49% | - | US$70.523,46 | - |
| 3990 |  GOAL token GOAL | US$0,4937 | -0,60% | -4,35% | - | US$72.384,23 | - |
| 3991 |  G999 G999 | US$0,003091 | -7,21% | -17,82% | - | US$70.598,59 | - |
| 3992 |  Heal The World HEAL | US$0,0000002593 | -3,01% | 13,10% | - | US$70.952,37 | - |
| 3993 |  The Wasted Lands WAL | US$0,05261 | -3,77% | 3,17% | - | US$96.444,49 | - |
| 3994 |  ChainCade CHAINCADE | US$0,000000001407 | 4,90% | 24,64% | - | US$73.091,58 | - |
| 3995 |  Channels CAN | US$0,0004654 | -4,67% | -3,86% | - | US$71.739,72 | - |
| 3996 |  Your Future Exchange YFX | US$0,04187 | -0,84% | 2,70% | - | US$70.534,29 | - |
| 3997 |  Secretum SER | US$0,05192 | 3,39% | -29,94% | - | US$70.376,05 | - |
| 3998 |  Kintsugi KINT | US$2,92 | -3,64% | -8,39% | - | US$70.076,03 | - |
| 3999 |  1peco 1PECO | US$3,00 | 0,54% | 1,56% | - | US$70.114,81 | - |
| 4000 |  Bitcoin Asia BTCA | US$0,0008115 | 1,78% | 1,44% | - | US$69.023,96 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.