Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PayAccept PAYT | US$0,03701 | -5,12% | 2,81% | - | US$128.592 | - |
| 3702 |  Polylastic POLX | US$0,00006429 | 1,89% | -5,85% | - | US$132.289 | - |
| 3703 |  CleanCarbon CARBO | US$0,04651 | 5,51% | 41,59% | - | US$290.677 | - |
| 3704 |  BLOCKS BLOCKS | US$0,005647 | -2,15% | 0,71% | - | US$127.790 | - |
| 3705 |  ASIMI ASIMI | US$0,001098 | -4,32% | -6,14% | - | US$127.662 | - |
| 3706 |  Earncraft PLOT | US$0,001678 | 5,04% | -2,20% | - | US$137.739 | - |
| 3707 |  Astra Guild Ventures AGV | US$0,0005688 | 4,72% | -32,45% | - | US$126.458 | - |
| 3708 |  youves uUSD UUSD | US$0,9920 | -0,83% | -0,68% | - | US$130.671 | - |
| 3709 |  Chain Games CHAIN | US$0,04106 | -1,11% | 6,49% | - | US$133.707 | - |
| 3710 |  Fringe Finance FRIN | US$0,006514 | 1,45% | -13,14% | - | US$126.625 | - |
| 3711 |  Altrucoin ALTRU | US$0,4611 | -0,72% | 8,59% | - | US$126.868 | - |
| 3712 |  KList Protocol LIST | US$0,01276 | -1,08% | -14,62% | - | US$126.338 | - |
| 3713 |  Arenum ARN | US$0,1101 | -2,49% | -13,76% | - | US$158.988 | - |
| 3714 |  xDAI xDAI | US$0,9964 | 0,15% | 0,04% | - | US$126.779 | - |
| 3715 |  Avocado DAO Token AVG | US$0,09510 | 0,61% | 2,55% | - | US$127.054 | - |
| 3716 |  Bitpaid Token BTP | US$0,8628 | 1,91% | -5,02% | - | US$249.284 | - |
| 3717 |  LunaChow LUCHOW | US$0,0000003606 | 3,64% | 10,70% | - | US$134.832 | - |
| 3718 |  KlayCity ORB | US$0,08123 | -1,01% | -5,60% | - | US$127.065 | - |
| 3719 |  Wrapped VeChain WVET | US$0,02716 | -0,58% | 8,44% | - | US$125.237 | - |
| 3720 |  LaEeb LAEEB | US$0,000000006715 | -12,83% | -23,82% | - | US$138.264 | - |
| 3721 |  Bee Token BGC | US$0,008066 | -1,42% | 6,98% | - | US$124.084 | - |
| 3722 |  Endless Battlefield EB | US$0,001600 | -12,03% | -47,06% | - | US$132.567 | - |
| 3723 |  MetaWear WEAR | US$0,001157 | 1,12% | -6,95% | - | US$126.818 | - |
| 3724 |  Glasscoin GLS | US$0,3201 | -16,88% | -22,12% | - | US$123.155 | - |
| 3725 |  2022MOON 2022M | US$0,000000002194 | -2,07% | 22,09% | - | US$122.233 | - |
| 3726 |  RoboFi VICS | US$0,1130 | -0,65% | 8,03% | - | US$123.962 | - |
| 3727 |  Law Blocks LBT | US$0,2479 | 0,38% | -0,81% | - | US$122.181 | - |
| 3728 |  Ctomorrow Platform CTP | US$0,02015 | -3,79% | -7,53% | - | US$123.747 | - |
| 3729 |  Lendhub LHB | US$0,0009737 | 1,18% | -3,63% | - | US$121.369 | - |
| 3730 |  StarSharks SEA SEA | US$0,01351 | -5,77% | 1,65% | - | US$133.037 | - |
| 3731 |  Shade Protocol SHD | US$11,09 | -1,54% | 5,54% | - | US$121.155 | - |
| 3732 |  GeniuX IUX | US$0,2124 | -7,32% | -6,60% | - | US$185.584 | - |
| 3733 |  EDDASwap EDDA | US$229,79 | 0,54% | -2,21% | - | US$119.306 | - |
| 3734 |  GreenZoneX GZX | US$0,0001327 | 1,55% | -4,15% | - | US$126.354 | - |
| 3735 |  Z7DAO Z7 | US$0,2485 | -0,65% | -2,64% | - | US$227.899 | - |
| 3736 |  Unipilot PILOT | US$0,9517 | -0,03% | -0,75% | - | US$119.322 | - |
| 3737 |  Mute MUTE | US$0,2273 | -0,24% | -0,57% | - | US$120.524 | - |
| 3738 |  Green Satoshi Token (BSC) GST | US$0,06247 | -3,07% | -25,04% | - | US$206.882 | - |
| 3739 |  Doren DRE | US$0,8884 | 3,54% | -6,02% | - | US$119.113 | - |
| 3740 |  Zambesigold ZGD | US$0,8523 | 3,28% | 79,80% | - | US$119.673 | - |
| 3741 |  Cypherium CPH | US$0,01715 | -8,31% | 12,84% | - | US$118.889 | - |
| 3742 |  Vendetta Finance VEN | US$0,008298 | -5,92% | 0,00% | - | US$129.153 | - |
| 3743 |  JPool Staked SOL (JSOL) JSOL | US$44,36 | -2,69% | 3,50% | - | US$118.990 | - |
| 3744 |  Zomfi ZOMFI | US$0,005311 | 0,77% | 0,78% | - | US$119.277 | - |
| 3745 |  StorX Network SRX | US$0,03662 | 2,64% | -9,47% | - | US$120.426 | - |
| 3746 |  ALYATTES ALYA | US$0,2322 | -3,53% | 7,14% | - | US$129.993 | - |
| 3747 |  Interest Protocol (USDI) USDI | US$1,00 | 0,15% | 0,11% | - | US$117.865 | - |
| 3748 |  ETHDOWN ETHDOWN | US$0,9015 | 1,72% | -10,39% | - | US$119.119 | - |
| 3749 |  POLYSPORTS PS1 | US$0,008011 | 38,26% | 48,96% | - | US$123.558 | - |
| 3750 |  ImpulseVen VEN | US$0,02891 | 0,00% | 2,88% | - | US$118.855 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.