Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Torii Finance TORII | US$21,29 | -3,51% | -2,99% | - | US$269.326 | - |
| 3602 |  Combo COMB | US$0,0006732 | -4,13% | -3,14% | - | US$156.877 | - |
| 3603 |  DappRadar RADAR | US$0,01527 | 1,86% | 5,80% | - | US$158.977 | - |
| 3604 |  BNSD Finance BNSD | US$0,003220 | -1,55% | 2,44% | - | US$164.340 | - |
| 3605 |  Tycoon Zone TYCOON | US$0,03037 | 4,23% | 126,93% | - | US$452.972 | - |
| 3606 |  Calo CALO | US$0,03587 | 4,79% | -3,90% | - | US$202.533 | - |
| 3607 |  Drip Network DRIP | US$7,58 | -7,44% | 49,24% | - | US$448.528 | - |
| 3608 |  TribeOne HAKA | US$0,01359 | -0,94% | -1,84% | - | US$157.571 | - |
| 3609 |  Dreams Quest DREAMS | US$0,002866 | -1,57% | 15,97% | - | US$166.536 | - |
| 3610 |  Muu Inu MINU | US$0,000001476 | 14,86% | 176,88% | - | US$277.312 | - |
| 3611 |  Inescoin INES | US$0,001934 | 0,37% | 0,00% | - | US$156.017 | - |
| 3612 |  DOGAMÍ DOGA | US$0,07586 | 0,10% | -8,87% | - | US$155.085 | - |
| 3613 |  Virtual Tourist VT | US$0,02216 | 16,18% | -1,11% | - | US$165.328 | - |
| 3614 |  Battle Saga BTL | US$0,001946 | 1,04% | 4,51% | - | US$154.663 | - |
| 3615 |  Banana Task Force Ape BTFA | US$0,000006374 | 0,29% | -23,04% | - | US$153.410 | - |
| 3616 |  Redacted Cartel BTRFLY | US$32,07 | 3,83% | 9,41% | - | US$153.898 | - |
| 3617 |  Cryptoindex.com 100 CIX100 | US$0,04004 | 0,56% | -5,96% | - | US$154.266 | - |
| 3618 |  Interlay INTR | US$0,07884 | 4,67% | -9,51% | - | US$153.271 | - |
| 3619 |  TOM Finance TOM | US$134,73 | 1,50% | -5,76% | - | US$153.015 | - |
| 3620 |  Youclout YCT | US$0,0006607 | -10,84% | -15,64% | - | US$153.920 | - |
| 3621 |  Continuum Finance CTN | US$0,5285 | -3,79% | 4,11% | - | US$159.181 | - |
| 3622 |  Griffin Art GART | US$0,00003719 | -13,85% | -19,17% | - | US$159.192 | - |
| 3623 |  FUTURECOIN FUTURE | US$0,04570 | 1,82% | -2,71% | - | US$155.903 | - |
| 3624 |  Kilo Shiba Inu KSHIB | US$0,01166 | -2,11% | 0,09% | - | US$151.736 | - |
| 3625 |  Spring Game SPR | US$1,22 | -15,72% | -33,96% | - | US$253.650 | - |
| 3626 |  SpacePi SPACEPI | US$0,000000001552 | 1,71% | -4,98% | - | US$204.688 | - |
| 3627 |  Solice SLC | US$0,06125 | 0,63% | -2,67% | - | US$150.895 | - |
| 3628 |  Nitro League NITRO | US$0,02601 | -0,15% | 4,20% | - | US$284.903 | - |
| 3629 |  Moonwell MFAM | US$0,006165 | -8,55% | -1,41% | - | US$150.312 | - |
| 3630 |  Kaizen Finance KZEN | US$0,05799 | -0,60% | -4,31% | - | US$155.620 | - |
| 3631 |  Mineral MNR | US$0,003167 | -5,28% | 39,16% | - | US$149.854 | - |
| 3632 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 2,37% | -7,39% | - | US$151.576 | - |
| 3633 |  Duckereum DUCKER | US$0,01622 | 20,64% | -7,96% | - | US$150.499 | - |
| 3634 |  DumpBuster GTFO | US$0,000001312 | -1,13% | 0,80% | - | US$149.305 | - |
| 3635 |  MM Optimizer MMO | US$1,59 | -1,27% | -4,06% | - | US$138.479 | - |
| 3636 |  Grape Finance GRAPE | US$0,8600 | -4,09% | 4,36% | - | US$149.926 | - |
| 3637 |  Stable ICHI ONEICHI | US$0,9991 | 0,00% | -0,06% | - | US$147.642 | - |
| 3638 |  MarsDAO MDAO | US$0,09528 | -1,16% | -1,83% | - | US$149.597 | - |
| 3639 |  Paribu Net PRB | US$1,22 | 0,15% | 0,98% | - | US$148.143 | - |
| 3640 |  EVE Token EVE | US$0,01929 | -3,07% | -6,82% | - | US$153.625 | - |
| 3641 |  Faith Tribe FTRB | US$0,01154 | 0,03% | 1,93% | - | US$147.039 | - |
| 3642 |  Kalissa KALI | US$0,01023 | -43,48% | -38,41% | - | US$153.939 | - |
| 3643 |  Magic Manor MGC | US$0,1038 | 3,67% | 0,00% | - | US$212.378 | - |
| 3644 |  Memeverse MEME | US$0,008903 | -7,07% | -43,23% | - | US$154.171 | - |
| 3645 |  xSUSHI XSUSHI | US$1,92 | -2,76% | 7,13% | - | US$145.997 | - |
| 3646 |  cheqd CHEQ | US$0,04478 | -4,29% | -7,48% | - | US$144.353 | - |
| 3647 |  ByteDex BEXT | US$0,01487 | -1,05% | -0,15% | - | US$135.350 | - |
| 3648 |  ZoidPay ZPAY | US$0,1481 | -7,45% | -15,69% | - | US$142.867 | - |
| 3649 |  ArkWorld AKW | US$3,21 | 3,55% | 3,12% | - | US$431.991 | - |
| 3650 |  QUASA QUA | US$0,001311 | 0,03% | -0,63% | - | US$142.266 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.