Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Node Runners NDR | US$7,28 | -0,48% | 3,19% | US$178.854 | - | 24.577 NDR |
| 2052 |  CREDIT CREDIT | US$0,00007346 | -0,07% | 9,00% | US$178.171 | US$2.839,98 | 2.425.433.850 CREDIT |
| 2053 |  Formation Fi FORM | US$0,002212 | -5,20% | -12,97% | US$176.386 | US$98.893,56 | 79.753.015 FORM |
| 2054 |  Name Change Token NCT | US$0,003020 | 1,86% | 15,00% | US$176.085 | - | 58.306.373 NCT |
| 2055 |  PolkaDomain NAME | US$0,05598 | -8,93% | -9,23% | US$175.630 | US$1.280,76 | 3.137.120 NAME |
| 2056 |  QUAI DAO QUAI | US$0,004400 | -1,98% | 3,72% | US$175.150 | US$88.123,48 | 39.809.807 QUAI |
| 2057 |  bAlpha BALPHA | US$9,74 | 21,59% | 23,34% | US$175.380 | US$5.276,50 | 18.000 BALPHA |
| 2058 |  Tornado TCORE | US$29,18 | -0,48% | 5,43% | US$175.083 | - | 6.000 TCORE |
| 2059 |  Ether Zero ETZ | US$0,0009335 | 9,16% | 37,62% | US$174.037 | - | 186.439.870 ETZ |
| 2060 |  Etho Protocol ETHO | US$0,03030 | -16,11% | -0,12% | US$174.640 | US$126.190 | 5.764.086 ETHO |
| 2061 |  CoverCompared CVR | US$0,002471 | -3,13% | -27,12% | US$172.726 | US$215,81 | 69.906.828 CVR |
| 2062 |  Niftify NIFT | US$0,01492 | 0,75% | -3,00% | US$171.585 | US$51.122,62 | 11.500.769 NIFT |
| 2063 |  DOS Network DOS | US$0,001264 | 2,51% | 22,49% | US$171.760 | US$10.558,39 | 135.939.017 DOS |
| 2064 |  RMPL RMPL | US$0,2916 | -0,48% | 4,98% | US$171.748 | - | 588.943 RMPL |
| 2065 |  Dracula Token DRC | US$0,01180 | -7,87% | -13,57% | US$171.406 | US$1.947,41 | 14.525.117 DRC |
| 2066 |  Flixxo FLIXX | US$0,002022 | 0,80% | 15,59% | US$170.536 | US$26,02 | 84.323.675 FLIXX |
| 2067 |  SonoCoin SONO | US$0,006002 | 0,00% | 0,03% | US$169.568 | - | 28.250.407 SONO |
| 2068 |  Stobox Token STBU | US$0,004140 | -2,60% | -10,07% | US$169.567 | US$32.464,32 | 40.961.579 STBU |
| 2069 |  DAOventures DVD | US$0,01844 | 9,07% | -1,87% | US$169.626 | US$506,82 | 9.200.046 DVD |
| 2070 |  Wrapped Basic CryptoKitties WCK | US$2,58 | -0,48% | 4,91% | US$169.586 | - | 65.610 WCK |
| 2071 |  Argon ARGON | US$0,002089 | 0,87% | 1,65% | US$169.048 | US$57.740,20 | 80.903.588 ARGON |
| 2072 |  Donut DONUT | US$0,001407 | 13,06% | 15,75% | US$169.301 | US$20.556,22 | 120.355.919 DONUT |
| 2073 |  Step Finance STEP | US$0,04206 | -0,85% | 6,94% | US$168.222 | US$236.204 | 4.000.000 STEP |
| 2074 |  WABnetwork WAB | US$0,000009803 | 1,45% | 3,70% | US$166.593 | - | 16.994.541.755 WAB |
| 2075 |  LunchMoney LMY | US$0,001148 | -1,19% | 3,81% | US$166.175 | US$3,53 | 144.721.426 LMY |
| 2076 |  Lepricon L3P | US$0,001128 | 1,49% | 11,89% | US$165.860 | US$24.953,76 | 147.066.490 L3P |
| 2077 |  Cryptonite XCN | US$0,0002334 | -1,35% | 3,22% | US$165.343 | - | 708.506.520 XCN |
| 2078 |  Beyondfi BYN | US$0,01854 | -0,80% | -2,62% | US$164.307 | US$57.821,83 | 8.863.175 BYN |
| 2079 |  Pivot Token PVT | US$0,00003165 | -0,64% | -2,46% | US$162.538 | US$966.911 | 5.135.200.000 PVT |
| 2080 |  Filecash FIC | US$0,006579 | 3,49% | -2,95% | US$169.194 | US$50.071,77 | 25.718.348 FIC |
| 2081 |  Dinamo Zagreb Fan Token DZG | US$0,3468 | -7,19% | 15,27% | US$164.761 | US$45.171,38 | 475.028 DZG |
| 2082 |  CoinDeal Token CDL | US$0,003501 | -1,35% | 3,22% | US$163.973 | - | 46.842.401 CDL |
| 2083 |  DopeCoin DOPE | US$0,001400 | -1,35% | 3,22% | US$163.608 | - | 116.845.228 DOPE |
| 2084 |  ATLANT ATL | US$0,003017 | -1,20% | 3,79% | US$163.432 | - | 54.175.041 ATL |
| 2085 |  Zetacoin ZET | US$0,0009335 | -1,35% | 3,22% | US$163.408 | - | 175.053.053 ZET |
| 2086 |  Nerva XNV | US$0,009568 | -1,35% | 17,55% | US$162.828 | - | 17.017.723 XNV |
| 2087 |  Bata BTA | US$0,03216 | -83,36% | -81,84% | US$162.483 | US$0,01000 | 5.052.601 BTA |
| 2088 |  PWR Coin PWR | US$0,00001682 | -0,85% | 5,13% | US$162.510 | - | 9.664.500.811 PWR |
| 2089 |  AiLink Token ALI | US$0,00003144 | -2,42% | 90,87% | US$163.008 | - | 5.184.020.527 ALI |
| 2090 |  Netko NETKO | US$0,01050 | -1,35% | 3,22% | US$161.706 | - | 15.398.240 NETKO |
| 2091 |  RigoBlock GRG | US$0,05986 | -1,41% | 22,41% | US$161.691 | US$41,97 | 2.701.063 GRG |
| 2092 |  BiblePay BBP | US$0,00006534 | -1,35% | 40,36% | US$166.821 | US$59,23 | 2.552.987.248 BBP |
| 2093 |  Neural Protocol NRP | US$0,00001682 | -0,85% | 5,13% | US$159.710 | - | 9.497.994.014 NRP |
| 2094 |  Coin Artist COIN | US$0,1468 | -0,48% | 5,05% | US$158.707 | - | 1.081.093 COIN |
| 2095 |  Neurotoken NTK | US$0,002008 | -1,14% | 4,01% | US$158.413 | - | 78.906.618 NTK |
| 2096 |  Cryptopolis CPO | US$0,01078 | -2,73% | -8,89% | US$158.912 | US$121.381 | 14.742.256 CPO |
| 2097 |  NFTX Hashmasks Index MASK | US$887,18 | -1,35% | 7,87% | US$157.896 | US$55,61 | 178 MASK |
| 2098 |  Robust Token RBT | US$6,55 | -1,24% | 12,19% | US$156.690 | US$1.315,85 | 23.905 RBT |
| 2099 |  Stox STX | US$0,003065 | -1,16% | -0,04% | US$156.121 | US$14.353,43 | 50.937.290 STX |
| 2100 |  ORAO Network ORAO | US$0,003955 | 1,11% | -17,91% | US$155.837 | US$17.511,11 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.