Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pakcoin PAK | US$0,003058 | 0,46% | 16,79% | US$209.753 | US$2.756,44 | 68.594.750 PAK |
| 2002 |  renDOGE RENDOGE | US$0,06784 | -1,64% | -0,25% | US$209.192 | US$39,86 | 3.083.733 RENDOGE |
| 2003 |  Maxcoin MAX | US$0,003384 | -34,98% | -21,23% | US$207.923 | - | 61.445.805 MAX |
| 2004 |  Alanyaspor Fan Token ALA | US$0,6778 | -2,57% | 7,77% | US$210.125 | US$82.308,46 | 310.005 ALA |
| 2005 |  Silver Stonks SSTX | US$0,0000002755 | -1,28% | 5,92% | US$205.941 | US$220,70 | 747.566.991.914 SSTX |
| 2006 |  ADA BOY ADABOY | US$0,000002126 | 2,85% | 8,32% | US$205.310 | US$34,31 | 96.584.605.559 ADABOY |
| 2007 |  Dether DTH | US$0,002018 | -2,48% | 5,13% | US$201.782 | - | 100.000.000 DTH |
| 2008 |  OpenSwap OSWAP | US$0,009670 | -0,28% | 1,56% | US$204.217 | US$20.963,73 | 21.118.055 OSWAP |
| 2009 |  LootBox.io LOOT | US$9,06 | -0,98% | 5,13% | US$204.709 | - | 22.599 LOOT |
| 2010 |  Connectome CNTM | US$0,1672 | 4,06% | 11,82% | US$202.391 | US$561.820 | 1.210.675 CNTM |
| 2011 |  Zeepin ZPT | US$0,0004065 | 20,33% | 9,39% | US$203.244 | US$127.865 | 500.000.000 ZPT |
| 2012 |  World Token WORLD | US$0,002034 | -39,52% | -24,24% | US$202.481 | - | 99.555.298 WORLD |
| 2013 |  Jarvis+ JAR | US$0,001874 | 2,93% | 5,33% | US$202.653 | US$35.159,97 | 108.157.249 JAR |
| 2014 |  Baanx BXX | US$0,01010 | -2,23% | -25,98% | US$199.989 | US$6.008,48 | 19.798.721 BXX |
| 2015 |  Plair PLA | US$0,000007801 | -11,66% | 12,84% | US$199.784 | US$83,78 | 25.610.108.545 PLA |
| 2016 |  Bezant BZNT | US$0,0002269 | -37,87% | 8,29% | US$199.277 | US$0,9100 | 878.398.685 BZNT |
| 2017 |  Ethereum Gold Project ETGP | US$0,00003363 | -0,85% | 5,13% | US$199.430 | - | 5.930.048.943 ETGP |
| 2018 |  Genesis Shards GS | US$0,01653 | -2,85% | 9,10% | US$198.877 | US$11.762,15 | 12.030.988 GS |
| 2019 |  PirateCash PIRATE | US$0,007724 | -16,28% | 10,18% | US$198.967 | US$2.099,48 | 25.759.163 PIRATE |
| 2020 |  GeoDB GEO | US$0,002952 | 1,06% | 6,59% | US$198.552 | US$168,48 | 67.271.419 GEO |
| 2021 |  GoWithMi GMAT | US$0,00007189 | 0,60% | -5,86% | US$195.791 | US$13.260,10 | 2.723.550.000 GMAT |
| 2022 |  Expanse EXP | US$0,01049 | -2,57% | -17,13% | US$197.202 | US$853,53 | 18.805.100 EXP |
| 2023 |  YEE YEE | US$0,0001447 | 3,15% | 6,02% | US$197.523 | US$516.806 | 1.365.218.125 YEE |
| 2024 |  Ubricoin UBN | US$0,00008239 | -2,84% | 3,03% | US$192.604 | - | 2.337.584.182 UBN |
| 2025 |  Royale Finance ROYA | US$0,003703 | 0,65% | 2,11% | US$194.973 | US$294,93 | 52.657.794 ROYA |
| 2026 |  Ethereum Yield ETHY | US$1,95 | -0,65% | 6,68% | US$195.349 | US$266,17 | 100.000 ETHY |
| 2027 |  ACoconut AC | US$0,07274 | -1,53% | -1,77% | US$193.612 | US$40.233,31 | 2.661.650 AC |
| 2028 |  Blockchain Cuties Universe Governance BCUG | US$0,1393 | 1,95% | 11,11% | US$191.943 | US$24.839,82 | 1.377.892 BCUG |
| 2029 |  Aeron ARNX | US$0,009421 | 2,04% | 7,27% | US$188.420 | US$23.378,57 | 20.000.000 ARNX |
| 2030 |  FansTime FTI | US$0,00006616 | -0,18% | 5,53% | US$188.545 | US$1.764.556 | 2.850.000.000 FTI |
| 2031 |  Enigma ENG | US$0,01353 | -7,43% | 10,47% | US$187.957 | US$136.459 | 13.891.797 ENG |
| 2032 |  AOK AOK | US$0,0009367 | -1,17% | 25,65% | US$187.347 | US$62.330,31 | 200.000.000 AOK |
| 2033 |  Etherland ELAND | US$0,006030 | -13,14% | 4,39% | US$187.061 | US$635,00 | 31.024.196 ELAND |
| 2034 |  Ethereum Gold ETG | US$0,009269 | -1,11% | 3,53% | US$187.240 | - | 20.199.973 ETG |
| 2035 |  WorkQuest Token WQT | US$0,004967 | -0,95% | 5,19% | US$186.392 | US$283.831 | 37.528.462 WQT |
| 2036 |  AMATEN AMA | US$0,02452 | 0,00% | 5,13% | US$185.634 | - | 7.571.323 AMA |
| 2037 |  DDKoin DDK | US$0,1078 | 12,54% | 83,20% | US$184.422 | US$700,77 | 1.710.000 DDK |
| 2038 |  Lendefi LDFI | US$0,00003233 | 1,36% | 10,13% | US$184.176 | - | 5.696.004.833 LDFI |
| 2039 |  Coldstack CLS | US$0,1228 | 0,95% | -7,11% | US$184.873 | US$219.572 | 1.504.975 CLS |
| 2040 |  Vodra VDR | US$0,001264 | -3,90% | -13,26% | US$180.997 | US$11.580,17 | 143.144.036 VDR |
| 2041 |  Inex Project INEX | US$0,00001682 | -0,85% | 5,13% | US$183.117 | - | 10.890.000.000 INEX |
| 2042 |  ASPO World ASPO | US$0,007104 | 1,28% | 1,36% | US$182.022 | US$202.401 | 25.622.840 ASPO |
| 2043 |  FantomStarter FS | US$0,001751 | -2,13% | 2,98% | US$181.197 | US$55.539,54 | 103.506.349 FS |
| 2044 |  SolanaSail Governance Token GSAIL | US$0,04892 | 0,00% | 0,03% | US$180.989 | US$24,49 | 3.700.000 GSAIL |
| 2045 |  IXT IXT | US$0,005051 | 0,00% | -1,62% | US$180.713 | US$95,11 | 35.778.844 IXT |
| 2046 |  Indorse Token IND | US$0,004815 | -0,50% | 4,79% | US$180.458 | - | 37.480.419 IND |
| 2047 |  ZENZO ZNZ | US$0,006063 | -14,57% | -13,50% | US$179.868 | US$364,05 | 29.667.006 ZNZ |
| 2048 |  Asch XAS | US$0,001944 | 22,90% | 17,08% | US$181.449 | - | 93.355.331 XAS |
| 2049 |  Bobo Cash BOBO | US$0,0000005201 | -0,48% | 5,05% | US$179.417 | US$2,93 | 344.989.738.893 BOBO |
| 2050 |  Elpis Battle EBA | US$0,008042 | -2,55% | -13,96% | US$178.320 | US$14.574,14 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.