Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,2458 | -1,08% | 4,25% | US$236.148 | - | 960.882 SET |
| 1952 |  Zennies ZENI | US$0,0002334 | -1,35% | 3,22% | US$233.559 | - | 1.000.812.836 ZENI |
| 1953 |  Innova INN | US$0,03371 | 0,00% | 0,03% | US$232.638 | US$52,41 | 6.901.771 INN |
| 1954 |  Dynamix DYNA | US$0,000000000439 | 64,90% | 62,50% | US$230.907 | US$8.215,90 | 526.272.265.982.746 DYNA |
| 1955 |  Forest Knight KNIGHT | US$0,02964 | -7,23% | -3,29% | US$229.415 | US$186.712 | 7.740.823 KNIGHT |
| 1956 |  Berry Data BRY | US$0,1153 | -8,21% | -3,27% | US$230.507 | US$41.187,62 | 2.000.000 BRY |
| 1957 |  Actinium ACM | US$0,005367 | -1,35% | 3,22% | US$229.195 | US$1.996,82 | 42.700.600 ACM |
| 1958 |  Basis Cash BAC | US$0,004198 | 3,28% | 6,37% | US$229.081 | US$15.889,45 | 54.575.145 BAC |
| 1959 |  AudioCoin ADC | US$0,0002334 | -1,35% | 3,22% | US$228.873 | - | 980.733.271 ADC |
| 1960 |  NeoNomad NNI | US$0,05430 | 4,74% | 8,62% | US$230.879 | US$159.255 | 4.251.834 NNI |
| 1961 |  OLXA OLXA | US$0,0001671 | -1,20% | 3,79% | US$227.200 | - | 1.359.420.210 OLXA |
| 1962 |  Insured Finance INFI | US$0,006949 | -2,22% | 7,30% | US$227.273 | US$276,14 | 32.704.859 INFI |
| 1963 |  Atmos ATMOS | US$0,003617 | 20,40% | 18,51% | US$226.863 | US$429,34 | 62.717.622 ATMOS |
| 1964 |  Universidad de Chile Fan Token UCH | US$0,5972 | -6,52% | 11,07% | US$224.093 | US$76.781,91 | 375.236 UCH |
| 1965 |  Alliance Fan Token ALL | US$0,2272 | -3,27% | 14,90% | US$227.423 | US$27.065,02 | 1.001.165 ALL |
| 1966 |  Double-A Chain AAC | US$0,0009023 | -15,22% | 24,05% | US$225.574 | US$169.370 | 250.000.000 AAC |
| 1967 |  Team Heretics Fan Token TH | US$0,5227 | -1,19% | 11,13% | US$225.882 | US$65.345,77 | 432.137 TH |
| 1968 |  Ink INK | US$0,0004828 | 0,52% | 8,52% | US$223.999 | US$23.610,15 | 463.910.527 INK |
| 1969 |  MicroBitcoin MBC | US$0,000004672 | 0,43% | -16,13% | US$224.039 | US$5,07 | 47.958.344.687 MBC |
| 1970 |  reflect.finance RFI | US$0,02374 | -0,48% | 2,61% | US$223.996 | - | 9.437.354 RFI |
| 1971 |  QUINADS QUIN | US$0,00001682 | -0,85% | 5,13% | US$223.558 | - | 13.294.999.111 QUIN |
| 1972 |  Endor Protocol EDR | US$0,0001517 | -1,35% | -1,34% | US$222.818 | - | 1.468.902.335 EDR |
| 1973 |  WeTrust TRST | US$0,002406 | 0,80% | 7,18% | US$221.722 | US$3,14 | 92.147.500 TRST |
| 1974 |  Mettalex MTLX | US$0,1974 | 3,52% | 6,90% | US$221.700 | US$161.788 | 1.123.003 MTLX |
| 1975 |  Defina Finance FINA | US$0,02940 | 1,11% | 4,98% | US$220.699 | US$339.671 | 7.506.900 FINA |
| 1976 |  Blockpass PASS | US$0,001320 | -0,18% | 0,03% | US$220.794 | US$158,35 | 167.223.762 PASS |
| 1977 |  Ceres CERES | US$40,08 | 1,30% | -9,59% | US$220.905 | US$4.539,18 | 5.512 CERES |
| 1978 |  UGAS UGAS | US$0,001288 | -10,99% | -5,42% | US$221.119 | US$84.888,18 | 171.719.420 UGAS |
| 1979 |  NFTify N1 | US$0,01080 | -0,01% | 6,55% | US$219.978 | US$307,04 | 20.362.031 N1 |
| 1980 |  ChronoBase TIK | US$0,5488 | -1,72% | 30,13% | US$219.788 | - | 400.522 TIK |
| 1981 |  NIX NIX | US$0,004453 | -0,89% | 4,98% | US$219.257 | - | 49.238.466 NIX |
| 1982 |  Pigeoncoin PGN | US$0,00002909 | 0,83% | 16,10% | US$218.576 | US$4.831,29 | 7.514.364.865 PGN |
| 1983 |  Keep4r KP4R | US$2,53 | -0,43% | 89,17% | US$219.040 | US$9,85 | 86.408 KP4R |
| 1984 |  Yield Protocol YIELD | US$0,006413 | -3,02% | -0,84% | US$218.090 | US$127.999 | 34.009.745 YIELD |
| 1985 |  Blockmason Credit Protocol BCPT | US$0,001872 | 0,14% | 9,96% | US$217.405 | US$1,88 | 116.158.667 BCPT |
| 1986 |  Qbao QBT | US$0,003335 | 6,65% | 12,48% | US$217.963 | US$19.704,52 | 65.351.403 QBT |
| 1987 |  Power Index Pool Token PIPT | US$1,09 | 1,82% | 17,44% | US$217.065 | US$9.493,33 | 199.884 PIPT |
| 1988 |  Vipstar Coin VIPS | US$0,000002567 | -38,84% | -18,90% | US$125.453 | - | 48.870.352.722 VIPS |
| 1989 |  IHT Real Estate Protocol IHT | US$0,0002178 | 2,56% | 0,74% | US$215.461 | US$18.081,42 | 989.061.136 IHT |
| 1990 |  TheForce Trade FOC | US$0,002693 | -0,34% | -2,59% | US$215.952 | US$1.168,05 | 80.200.000 FOC |
| 1991 |  Veil VEIL | US$0,002508 | 6,98% | 4,65% | US$215.870 | US$97,63 | 86.077.880 VEIL |
| 1992 |  Elamachain ELAMA | US$0,0002301 | 0,00% | -45,22% | US$205.941 | US$1.114,21 | 895.102.533 ELAMA |
| 1993 |  VAULT VAULT | US$0,3499 | 180,53% | -42,69% | US$214.820 | US$0,02000 | 614.005 VAULT |
| 1994 |  Bounty0x BNTY | US$0,0009120 | 1,21% | 7,73% | US$212.230 | US$13.544,01 | 232.720.097 BNTY |
| 1995 |  Warp Finance WARP | US$45,35 | -15,82% | -0,88% | US$211.981 | US$64.795,54 | 4.674 WARP |
| 1996 |  TurtleNetwork TN | US$0,002396 | -3,29% | 27,27% | US$211.692 | US$432,39 | 88.335.911 TN |
| 1997 |  Rentberry BERRY | US$0,0007023 | -0,53% | 3,54% | US$211.688 | - | 301.431.307 BERRY |
| 1998 |  DinoSwap DINO | US$0,001390 | -0,24% | 2,31% | US$211.385 | US$17.400,70 | 152.123.267 DINO |
| 1999 |  Add.xyz ADD | US$0,02540 | -8,12% | 11,35% | US$210.728 | US$12,35 | 8.296.071 ADD |
| 2000 |  Planet Inverse XIV | US$0,006335 | -10,36% | -33,39% | US$211.800 | US$94.572,64 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.