Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ASKO ASKO | US$0,002824 | -0,26% | -12,57% | US$376.561 | US$11.196,21 | 133.330.459 ASKO |
| 1802 |  Faceter FACE | US$0,0007646 | -8,94% | -11,25% | US$357.933 | US$17.035,81 | 468.136.184 FACE |
| 1803 |  Webflix Token WFX | US$0,00002588 | 20,11% | -13,80% | US$374.442 | US$28,74 | 14.469.258.368 WFX |
| 1804 |  CropperFinance CRP | US$0,01330 | -5,91% | -6,21% | US$374.168 | US$6.384,20 | 28.131.000 CRP |
| 1805 |  Color Platform CLR | US$0,002701 | 0,00% | 0,03% | US$370.643 | US$0,9700 | 137.230.262 CLR |
| 1806 |  Rune Shards RXS | US$0,002041 | 3,29% | 60,63% | US$370.048 | US$4.653,71 | 181.305.040 RXS |
| 1807 |  BHO Network BHO | US$0,0008126 | 0,34% | 3,03% | US$368.902 | US$74.420,44 | 454.000.000 BHO |
| 1808 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1809 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002857 | 1,74% | 7,20% | US$362.572 | US$1.996,25 | 126.901.359 FOUR |
| 1810 |  Debitum DEB | US$0,001682 | -9,40% | 5,39% | US$335.896 | US$89.299,07 | 199.645.716 DEB |
| 1811 |  Dragon Kart KART | US$0,01819 | 13,78% | 16,62% | US$354.092 | US$46.510,32 | 19.463.081 KART |
| 1812 |  TRAVA.FINANCE TRAVA | US$0,0005449 | -1,18% | 10,95% | US$356.950 | US$220.782 | 655.015.833 TRAVA |
| 1813 |  RealTract RET | US$0,00003363 | -0,85% | 5,13% | US$356.482 | US$1.194,07 | 10.600.000.000 RET |
| 1814 |  eosDAC EOSDAC | US$0,0005352 | 6,69% | 14,93% | US$353.666 | US$4.521,85 | 660.755.177 EOSDAC |
| 1815 |  2crazyNFT 2CRZ | US$0,002288 | -1,54% | -0,57% | US$351.167 | US$84.965,73 | 153.470.569 2CRZ |
| 1816 |  2key.network 2KEY | US$0,004451 | 89,37% | 312,16% | US$348.860 | US$53,40 | 78.369.697 2KEY |
| 1817 |  VegaWallet Token VGW | US$0,02170 | -1,35% | 3,22% | US$348.729 | - | 16.068.001 VGW |
| 1818 |  Shadows DOWS | US$0,01311 | -1,08% | 7,60% | US$347.531 | US$21.126,63 | 26.500.000 DOWS |
| 1819 |  Apollon Limassol APL | US$1,05 | -5,15% | 8,03% | US$345.470 | US$132.286 | 329.307 APL |
| 1820 |  Polis POLIS | US$0,03501 | 3,92% | -4,29% | US$344.224 | US$681,25 | 9.831.891 POLIS |
| 1821 |  Sakura Bloom SKB | US$0,0001335 | -1,29% | 3,46% | US$344.825 | - | 2.582.965.294 SKB |
| 1822 |  Nerve Finance NRV | US$0,007398 | -0,65% | 1,64% | US$342.078 | US$205.020 | 46.237.771 NRV |
| 1823 |  RED RED | US$0,002615 | 8,25% | 16,72% | US$339.990 | US$27.982,00 | 130.000.009 RED |
| 1824 |  xRhodium XRC | US$0,2742 | -1,88% | -8,70% | US$342.702 | US$97,91 | 1.249.615 XRC |
| 1825 |  Digital Reserve Currency DRC | US$0,0003406 | -0,40% | -18,54% | US$340.642 | US$393,52 | 1.000.000.000 DRC |
| 1826 |  Scholarship Coin SCHO | US$0,02001 | 0,00% | -71,42% | US$340.114 | - | 17.000.574 SCHO |
| 1827 |  Kangal KANGAL | US$0,000003387 | 4,82% | 0,50% | US$338.681 | US$567,01 | 100.000.000.000 KANGAL |
| 1828 |  Legend of Fantasy War LFW | US$0,02251 | -2,89% | 0,25% | US$335.097 | US$104.121 | 14.886.408 LFW |
| 1829 |  Polinate POLI | US$0,002175 | -0,06% | 2,66% | US$335.663 | US$9.111,22 | 154.294.330 POLI |
| 1830 |  ByteNext BNU | US$0,01897 | -2,63% | 0,47% | US$327.170 | US$13.537,98 | 17.250.000 BNU |
| 1831 |  Warena RENA | US$0,04858 | -1,83% | -2,79% | US$333.391 | US$65.064,39 | 6.862.242 RENA |
| 1832 |  9D NFT COGI | US$0,01562 | -5,36% | -2,56% | US$331.744 | US$8.801,09 | 21.235.098 COGI |
| 1833 |  Tap XTP | US$0,0002701 | 0,00% | 0,03% | US$332.725 | US$263,99 | 1.231.911.016 XTP |
| 1834 |  Innovation Blockchain Payment IBP | US$0,001794 | 1,70% | 2,42% | US$337.276 | US$167.597 | 188.009.206 IBP |
| 1835 |  ZClassic ZCL | US$0,03571 | -36,04% | -27,42% | US$331.597 | US$67,69 | 9.287.024 ZCL |
| 1836 |  Delphy DPY | US$0,005280 | -4,36% | 3,74% | US$328.423 | US$12.016,31 | 62.199.848 DPY |
| 1837 |  DAOstack GEN | US$0,006724 | -17,17% | -8,66% | US$329.680 | US$288,35 | 49.029.095 GEN |
| 1838 |  APY.Finance APY | US$0,004949 | -2,71% | -7,87% | US$328.972 | US$376,44 | 66.469.950 APY |
| 1839 |  PRivaCY Coin PRCY | US$0,03871 | -0,05% | -9,22% | US$328.264 | US$55.125,84 | 8.479.255 PRCY |
| 1840 |  Mytheria MYRA | US$0,01721 | -2,22% | 8,63% | US$325.210 | US$10.233,50 | 18.898.630 MYRA |
| 1841 |  NANJCOIN NANJ | US$0,00001682 | -0,85% | 5,13% | US$325.574 | - | 19.361.889.557 NANJ |
| 1842 |  Everex EVX | US$0,01423 | -14,05% | 4,92% | US$323.095 | US$5.778,10 | 22.700.000 EVX |
| 1843 |  ZUM TOKEN ZUM | US$0,00001257 | 10,41% | 19,74% | US$321.996 | US$4.651,50 | 25.614.208.832 ZUM |
| 1844 |  Pascal PASC | US$0,008534 | -28,20% | -13,70% | US$321.238 | US$35,73 | 37.642.825 PASC |
| 1845 |  Signature Chain SIGN | US$0,0004179 | -6,65% | -11,20% | US$320.014 | US$1.545,41 | 765.779.225 SIGN |
| 1846 |  OKCash OK | US$0,003967 | -1,35% | 3,22% | US$339.449 | - | 85.562.397 OK |
| 1847 |  GlobalBoost-Y BSTY | US$0,01777 | -2,36% | -14,68% | US$318.989 | US$186,15 | 17.950.579 BSTY |
| 1848 |  KeyFi KEYFI | US$0,1014 | -8,11% | -6,92% | US$272.528 | US$77,03 | 2.688.429 KEYFI |
| 1849 |  Bottos BTO | US$0,0005806 | -0,36% | 3,43% | US$317.001 | US$20.222,38 | 546.000.153 BTO |
| 1850 |  DINGO TOKEN DINGO | US$0,000000001929 | -1,32% | 2,75% | US$317.602 | US$985,53 | 164.665.446.012.053 DINGO |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.