Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xensor XSR | US$0,0001512 | 3,42% | 1,23% | US$702.023 | US$37.367,33 | 4.641.489.283 XSR |
| 1602 |  YetiCoin YETIC | US$0,000000000790 | 0,45% | 47,18% | US$697.126 | US$26.063,56 | 882.267.270.742.345 YETIC |
| 1603 |  Cornichon CORN | US$0,04708 | -0,03% | -3,06% | US$694.685 | - | 14.755.323 CORN |
| 1604 |  X8X Token X8X | US$0,008404 | 0,80% | 7,18% | US$693.556 | US$119,24 | 82.522.341 X8X |
| 1605 |  KamPay KAMPAY | US$0,002153 | -6,05% | -3,11% | US$693.773 | US$131.613 | 322.224.746 KAMPAY |
| 1606 |  Minswap MIN | US$0,02758 | -3,85% | -3,08% | US$689.593 | - | 25.000.000 MIN |
| 1607 |  Props Token PROPS | US$0,001330 | 3,53% | 13,91% | US$682.980 | US$15.223,97 | 513.363.583 PROPS |
| 1608 |  CryptoZoon ZOON | US$0,0009250 | 0,44% | 12,75% | US$683.792 | US$257.809 | 739.256.427 ZOON |
| 1609 |  DinoX DNXC | US$0,02013 | -4,09% | -3,90% | US$684.661 | US$134.510 | 34.011.080 DNXC |
| 1610 |  PANTHEON X XPN | US$0,0009990 | -6,87% | -18,22% | US$680.118 | US$760,03 | 680.786.427 XPN |
| 1611 |  THEKEY TKY | US$0,0001095 | -1,29% | 3,44% | US$680.169 | US$185.144 | 6.210.789.109 TKY |
| 1612 |  AmonD AMON | US$0,0008073 | 0,50% | -13,48% | US$677.320 | US$2.954,20 | 839.030.514 AMON |
| 1613 |  Bean Cash BITB | US$0,0001380 | 16,57% | -29,48% | US$671.813 | US$283,69 | 4.867.900.000 BITB |
| 1614 |  Odyssey OCN | US$0,00008326 | 3,33% | 9,89% | US$666.068 | US$138.177 | 8.000.000.000 OCN |
| 1615 |  TERA TERA | US$0,0007935 | -1,35% | 3,22% | US$670.240 | US$4,15 | 844.711.128 TERA |
| 1616 |  ESBC ESBC | US$0,02170 | -1,35% | 3,22% | US$669.420 | - | 30.844.116 ESBC |
| 1617 |  NextDAO NAX | US$0,0002822 | 4,30% | 2,99% | US$665.559 | US$462.336 | 2.358.799.908 NAX |
| 1618 |  Graphlinq Protocol GLQ | US$0,001940 | 2,31% | 5,72% | US$659.619 | US$239.074 | 339.999.895 GLQ |
| 1619 |  Aston Villa Fan Token AVL | US$0,7340 | -1,46% | 12,43% | US$661.172 | US$91.045,74 | 900.792 AVL |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$0,4665 | -3,27% | 17,35% | US$655.913 | US$66.916,70 | 1.405.941 AM |
| 1621 |  Curate XCUR | US$0,07765 | -1,74% | 0,98% | US$657.433 | US$231.375 | 8.467.149 XCUR |
| 1622 |  SafeBlast BLAST | US$0,000000003740 | -11,84% | 8,93% | US$656.557 | US$72.929,87 | 175.553.096.633.449 BLAST |
| 1623 |  Swace SWACE | US$0,001271 | -0,47% | 2,65% | US$652.414 | US$121,75 | 513.292.589 SWACE |
| 1624 |  APIX APIX | US$0,005018 | 2,96% | 28,38% | US$652.850 | US$131.214 | 130.089.490 APIX |
| 1625 |  Shard SHARD | US$0,03789 | 1,19% | 5,11% | US$647.926 | US$1.628,39 | 17.100.000 SHARD |
| 1626 |  Tachyon Protocol IPX | US$0,002336 | 0,71% | -0,59% | US$623.491 | US$13.629,92 | 266.858.531 IPX |
| 1627 |  Governor DAO GDAO | US$0,2208 | 6,65% | 18,20% | US$642.112 | US$19.194,54 | 2.908.596 GDAO |
| 1628 |  Game.com GTC | US$0,0008417 | -8,56% | 9,63% | US$640.928 | US$23.159,82 | 761.444.190 GTC |
| 1629 |  BitBall BTB | US$0,001050 | -0,96% | -0,61% | US$636.896 | US$71.153,44 | 606.702.436 BTB |
| 1630 |  Cat Token CAT | US$0,09760 | -0,46% | 4,46% | US$637.108 | US$10.274,13 | 6.527.607 CAT |
| 1631 |  Essentia ESS | US$0,0004437 | -7,31% | 10,10% | US$633.886 | US$16.904,30 | 1.428.668.414 ESS |
| 1632 |  PowerTrade Fuel PTF | US$0,02703 | 4,13% | 0,04% | US$630.149 | US$16.551,95 | 23.311.586 PTF |
| 1633 |  Gravity Finance GFI | US$0,001769 | 6,37% | 8,29% | US$623.009 | US$597,51 | 352.267.212 GFI |
| 1634 |  Vidulum VDL | US$0,03630 | -0,26% | 13,63% | US$619.627 | US$327,08 | 17.071.231 VDL |
| 1635 |  Standard Protocol STND | US$0,04617 | 3,09% | 3,70% | US$620.006 | US$186.086 | 13.427.324 STND |
| 1636 |  AppCoins APPC | US$0,002595 | -0,85% | 5,13% | US$622.195 | - | 239.805.530 APPC |
| 1637 |  ShopNEXT NEXT | US$0,006632 | -0,31% | -0,74% | US$617.108 | US$47.968,51 | 93.044.901 NEXT |
| 1638 |  BitcoinHD BHD | US$0,1010 | -2,41% | -8,03% | US$614.364 | US$205.872 | 6.083.016 BHD |
| 1639 |  Dynamic DYN | US$0,03991 | -0,77% | 28,84% | US$613.786 | US$26,39 | 15.380.761 DYN |
| 1640 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4384 | -2,73% | 18,02% | US$613.764 | US$44.796,72 | 1.399.882 SAUBER |
| 1641 |  UTU Protocol UTU | US$0,004931 | -3,09% | 4,74% | US$613.818 | US$1.331,15 | 124.476.610 UTU |
| 1642 |  HitChain HIT | US$0,000009946 | 3,32% | 4,01% | US$611.097 | US$97.922,98 | 61.440.000.000 HIT |
| 1643 |  HempCoin THC | US$0,002287 | -37,63% | -18,42% | US$610.011 | US$89,85 | 266.728.132 THC |
| 1644 |  WePower WPR | US$0,0008839 | 0,00% | 0,84% | US$608.834 | US$741,21 | 688.808.616 WPR |
| 1645 |  Scala XLA | US$0,00005991 | -2,82% | -5,15% | US$611.209 | US$835,57 | 10.202.198.968 XLA |
| 1646 |  Rublix RBLX | US$0,02933 | 0,80% | 7,18% | US$608.503 | US$292,09 | 20.745.871 RBLX |
| 1647 |  Young Boys Fan Token YBO | US$0,6106 | -0,89% | 11,54% | US$611.491 | US$77.268,26 | 1.001.392 YBO |
| 1648 |  Petals PTS | US$0,001200 | 0,01% | 0,47% | US$600.116 | US$2.567.210 | 499.932.420 PTS |
| 1649 |  Unicly Hashmasks Collection UMASK | US$0,006027 | -0,48% | 5,04% | US$602.677 | - | 100.000.000 UMASK |
| 1650 |  Falconswap FSW | US$0,01608 | -1,33% | 51,72% | US$601.754 | US$51.877,35 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.