Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carbon CRBN | US$0,02512 | -1,38% | 1,53% | US$827.810 | US$22.552,64 | 32.954.897 CRBN |
| 1552 |  Medicalchain MTN | US$0,002570 | 29,02% | 17,34% | US$824.761 | US$56.903,78 | 320.948.761 MTN |
| 1553 |  Hakka.Finance HAKKA | US$0,002201 | -1,33% | 0,62% | US$822.338 | US$642,89 | 373.618.276 HAKKA |
| 1554 |  Zloadr ZDR | US$0,1511 | -1,13% | 4,06% | US$819.722 | - | 5.425.706 ZDR |
| 1555 |  Hyprr UDOO | US$0,001675 | -0,85% | 5,13% | US$819.482 | US$143.309 | 489.303.809 UDOO |
| 1556 |  WagyuSwap WAG | US$0,01499 | 2,32% | 1,24% | US$811.985 | US$17.305,95 | 54.165.358 WAG |
| 1557 |  PERI Finance PERI | US$0,09438 | -0,91% | -3,25% | US$805.984 | US$544.443 | 8.540.090 PERI |
| 1558 |  Upfiring UFR | US$0,03361 | -1,35% | 3,22% | US$806.523 | - | 24.000.000 UFR |
| 1559 |  Darwinia Commitment Token KTON | US$14,48 | 2,77% | 7,70% | US$802.568 | US$9.529,21 | 55.407 KTON |
| 1560 |  Tycoon TYC | US$0,01006 | 0,46% | 5,06% | US$792.992 | US$36.373,19 | 78.815.560 TYC |
| 1561 |  Bob's Repair BOB | US$0,004306 | -0,22% | -0,15% | US$790.774 | US$242,13 | 183.640.758 BOB |
| 1562 |  S.C. Corinthians Fan Token SCCP | US$0,3261 | -2,54% | 8,37% | US$779.013 | US$37.456,42 | 2.389.010 SCCP |
| 1563 |  S4FE S4F | US$0,0008809 | 60,04% | 29,88% | US$788.705 | US$7,00 | 895.310.762 S4F |
| 1564 |  FedoraCoin TIPS | US$0,000003701 | -1,28% | 4,24% | US$785.649 | US$10.910,46 | 212.269.865.434 TIPS |
| 1565 |  DOSE DOSE | US$0,01502 | 1,48% | -15,66% | US$779.609 | US$447.798 | 51.903.165 DOSE |
| 1566 |  Bistroo BIST | US$0,01789 | -3,22% | 2,92% | US$779.340 | US$43.950,19 | 43.565.302 BIST |
| 1567 |  AstroSwap ASTRO | US$0,001806 | 0,04% | 4,90% | US$773.944 | US$24.449,32 | 428.462.821 ASTRO |
| 1568 |  Impossible Finance IF | US$0,1285 | -7,75% | -9,47% | US$770.975 | US$9.209,76 | 6.000.661 IF |
| 1569 |  Bitswift BITS | US$0,1981 | -1,35% | 34,61% | US$769.664 | US$19,67 | 3.884.635 BITS |
| 1570 |  Global Social Chain GSC | US$0,001621 | 0,07% | -2,87% | US$763.965 | US$121,91 | 471.247.795 GSC |
| 1571 |  ClinTex CTi CTI | US$0,006136 | -0,12% | -1,34% | US$763.637 | US$243.179 | 124.445.175 CTI |
| 1572 |  Ixcoin IXC | US$0,03571 | -1,35% | 16,12% | US$759.855 | - | 21.281.200 IXC |
| 1573 |  Everton Fan Token EFC | US$0,8573 | -2,29% | 11,95% | US$759.554 | US$3.926,48 | 885.943 EFC |
| 1574 |  VNX VNXLU | US$0,02660 | -1,35% | 12,07% | US$747.699 | US$29,50 | 28.104.700 VNXLU |
| 1575 |  BlackCoin BLK | US$0,01214 | -9,99% | -10,54% | US$746.523 | US$762,57 | 61.517.192 BLK |
| 1576 |  Open Platform OPEN | US$0,0007005 | -0,37% | -0,71% | US$743.707 | US$37.439,92 | 1.061.610.422 OPEN |
| 1577 |  PIXEL PXL | US$0,001331 | -0,23% | 14,64% | US$742.279 | US$575,48 | 557.577.505 PXL |
| 1578 |  ClearDAO CLH | US$0,006804 | 2,81% | 1,06% | US$744.525 | US$66.786,98 | 109.418.953 CLH |
| 1579 |  DeHive DHV | US$0,1835 | 31,71% | 23,41% | US$737.634 | US$244.617 | 4.019.375 DHV |
| 1580 |  SuperLauncher LAUNCH | US$0,1818 | -1,91% | 6,01% | US$736.146 | US$629,09 | 4.050.238 LAUNCH |
| 1581 |  My Master War MAT | US$0,03829 | -1,47% | 1,67% | US$735.834 | US$33.852,70 | 19.219.310 MAT |
| 1582 |  Spore SPORE | US$0,000000000022 | -4,66% | -5,73% | US$749.685 | US$2.600,60 | 34.328.523.717.734.448 SPORE |
| 1583 |  BlackHat BLKC | US$0,09107 | -10,01% | -16,56% | US$692.586 | US$81.408,89 | 7.604.715 BLKC |
| 1584 |  Antiample XAMP | US$0,001579 | -0,06% | 5,56% | US$735.627 | US$827,80 | 465.929.910 XAMP |
| 1585 |  blockbank BBANK | US$0,009089 | -1,68% | 9,75% | US$735.746 | US$39.341,77 | 80.947.318 BBANK |
| 1586 |  SmartCash SMART | US$0,0005135 | -1,67% | -4,73% | US$726.007 | US$13.222,67 | 1.413.859.298 SMART |
| 1587 |  Ares Protocol ARES | US$0,003144 | -0,29% | 0,66% | US$726.807 | US$718.588 | 231.179.222 ARES |
| 1588 |  Soldex SOLX | US$0,004002 | -2,37% | -6,87% | US$724.867 | US$180.470 | 181.135.522 SOLX |
| 1589 |  YOYOW YOYOW | US$0,001373 | 2,01% | 3,19% | US$714.936 | US$24.912,30 | 520.540.014 YOYOW |
| 1590 |  Reward Hunters Token RHT | US$0,0008974 | -2,15% | -2,53% | US$717.945 | US$2.843,31 | 800.000.000 RHT |
| 1591 |  ShowHand HAND | US$0,00001160 | 2,00% | 1,00% | US$718.461 | - | 61.912.434.418 HAND |
| 1592 |  FYDcoin FYD | US$0,001152 | -2,05% | 1,93% | US$717.657 | US$770,71 | 622.840.346 FYD |
| 1593 |  Chronicle XNL | US$0,03448 | -0,53% | -11,76% | US$716.285 | US$316.706 | 20.776.667 XNL |
| 1594 |  LanaCoin LANA | US$0,0002334 | -1,35% | 3,22% | US$716.631 | - | 3.070.807.182 LANA |
| 1595 |  Snetwork SNET | US$0,003001 | -3,22% | 0,03% | US$713.958 | US$151.015 | 237.908.092 SNET |
| 1596 |  Helmet.insure HELMET | US$0,01666 | -0,57% | 10,29% | US$712.690 | US$41.436,38 | 42.774.527 HELMET |
| 1597 |  Nafter NAFT | US$0,001415 | -1,28% | 9,22% | US$707.418 | US$12.724,28 | 500.000.000 NAFT |
| 1598 |  XMax XMX | US$0,00002465 | -0,02% | 1,18% | US$709.672 | US$233.855 | 28.792.881.608 XMX |
| 1599 |  Ryo Currency RYO | US$0,01797 | 4,06% | 18,69% | US$710.633 | US$633,69 | 39.546.814 RYO |
| 1600 |  Famcentral FAM | US$0,07285 | -1,32% | -0,29% | US$709.420 | US$1.516,10 | 9.738.630 FAM |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.