Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YOU COIN YOU | US$0,001949 | -8,63% | -1,81% | US$1.083.677 | US$26.665,68 | 556.120.198 YOU |
| 1452 |  Bismuth BIS | US$0,04611 | -2,73% | -8,72% | US$1.082.856 | US$21,49 | 23.482.989 BIS |
| 1453 |  Stream Protocol STPL | US$0,003702 | -5,85% | -49,22% | US$1.055.244 | US$24.272,90 | 285.031.863 STPL |
| 1454 |  KickToken KICK | US$0,008645 | -3,34% | -3,37% | US$1.064.743 | US$219.508 | 123.160.608 KICK |
| 1455 |  Duck DAO (DLP Duck Token) DUCK | US$0,03394 | -3,43% | 6,04% | US$1.063.111 | US$5.185,94 | 31.319.195 DUCK |
| 1456 |  Whiteheart WHITE | US$121,00 | 0,19% | 2,38% | US$1.075.440 | US$34.876,58 | 8.888 WHITE |
| 1457 |  Unicly Mystic Axies Collection UAXIE | US$0,1075 | -0,48% | 5,02% | US$1.075.052 | - | 10.000.000 UAXIE |
| 1458 |  Nitro Network NCash | US$0,0001447 | 4,84% | -5,43% | US$1.060.087 | US$19.475,00 | 7.325.209.699 NCash |
| 1459 |  DigitalNote XDN | US$0,0001340 | -0,85% | 52,62% | US$1.069.272 | - | 7.978.633.949 XDN |
| 1460 |  MicroPets PETS | US$0,0000002122 | -3,17% | 0,05% | US$1.062.637 | US$15.420,44 | 5.007.120.231.351 PETS |
| 1461 |  ETHPad ETHPAD | US$0,005365 | -1,95% | 10,13% | US$1.070.000 | US$1.304,00 | 199.427.405 ETHPAD |
| 1462 |  Xaurum XAUR | US$0,01494 | -18,01% | -25,78% | US$1.063.208 | US$16.348,19 | 71.186.095 XAUR |
| 1463 |  iEthereum IETH | US$0,05905 | 5,73% | 21,92% | US$1.062.901 | US$1.279,42 | 18.000.000 IETH |
| 1464 |  Hyve HYVE | US$0,04108 | -0,11% | 5,96% | US$1.053.646 | US$32.390,03 | 25.646.075 HYVE |
| 1465 |  SHOPX SHOPX | US$0,03649 | 1,74% | 2,88% | US$1.047.192 | US$177.722 | 28.695.751 SHOPX |
| 1466 |  Tadpole Finance TAD | US$1,88 | -4,83% | 0,10% | US$1.044.846 | US$1.011,81 | 556.747 TAD |
| 1467 |  Gunstar Metaverse GSTS | US$0,03280 | -13,71% | -53,80% | US$1.026.273 | US$184.876 | 31.290.286 GSTS |
| 1468 |  The Crypto Prophecies TCP | US$0,009667 | -0,24% | 10,41% | US$1.037.197 | US$298.589 | 107.290.183 TCP |
| 1469 |  Lightning Bitcoin LBTC | US$0,2687 | -1,72% | -5,80% | US$1.037.322 | US$121.505 | 3.860.808 LBTC |
| 1470 |  e-Gulden EFL | US$0,06044 | -1,35% | 3,22% | US$1.037.830 | US$55,36 | 17.170.514 EFL |
| 1471 |  HiCoin XHI | US$0,0002334 | -1,35% | 3,22% | US$1.034.899 | - | 4.434.602.828 XHI |
| 1472 |  ownix ONX | US$0,3121 | 0,00% | 0,03% | US$1.029.938 | - | 3.300.000 ONX |
| 1473 |  AnRKey X $ANRX | US$0,006407 | -0,23% | -18,62% | US$1.028.278 | US$3.325,20 | 160.485.722 $ANRX |
| 1474 |  Leeds United Fan Token LUFC | US$1,05 | -1,09% | 9,76% | US$1.035.310 | US$133.381 | 983.439 LUFC |
| 1475 |  Revolve Games RPG | US$0,02437 | -0,08% | -6,13% | US$1.021.487 | US$18.958,40 | 41.911.497 RPG |
| 1476 |  Litex LXT | US$0,0005090 | 1,73% | 24,24% | US$1.018.050 | US$276.472 | 2.000.000.000 LXT |
| 1477 |  Galaxy Blitz MIT | US$0,2840 | -12,21% | -19,92% | US$1.018.880 | US$1.125.251 | 3.587.354 MIT |
| 1478 |  NewYorkCoin NYC | US$0,000007101 | 0,53% | -10,95% | US$1.020.886 | US$81,41 | 143.761.098.438 NYC |
| 1479 |  İstanbul Başakşehir Fan Token IBFK | US$1,69 | -4,85% | 7,09% | US$1.016.283 | US$199.723 | 601.261 IBFK |
| 1480 |  Kaby Arena KABY | US$0,002479 | -1,34% | -7,40% | US$1.021.862 | US$9.234,67 | 412.241.735 KABY |
| 1481 |  eXPerience Chain XPC | US$0,00001115 | -1,66% | 4,77% | US$1.015.376 | - | 91.090.814.961 XPC |
| 1482 |  WinCash WCC | US$0,6768 | 2,17% | 3,22% | US$1.015.009 | US$15,77 | 1.499.784 WCC |
| 1483 |  DRIFE DRF | US$0,001439 | 3,94% | 35,85% | US$1.012.816 | US$27.787,17 | 703.827.719 DRF |
| 1484 |  King Shiba KINGSHIB | US$0,003072 | -0,22% | -1,60% | US$1.016.094 | US$90.767,65 | 330.718.181 KINGSHIB |
| 1485 |  Hord HORD | US$0,01173 | -3,97% | 30,71% | US$1.012.105 | US$390.934 | 86.247.452 HORD |
| 1486 |  AICHAIN AIT | US$0,001868 | -1,48% | 2,66% | US$999.443 | - | 535.067.071 AIT |
| 1487 |  disBalancer DDOS | US$0,1588 | -2,29% | 0,36% | US$999.249 | US$187.870 | 6.290.553 DDOS |
| 1488 |  BankerDoge BANKER | US$0,001576 | 0,00% | 0,03% | US$995.580 | US$33,73 | 631.907.135 BANKER |
| 1489 |  STEP STEP | US$0,002390 | 6,38% | -14,07% | US$972.334 | US$165.601 | 406.756.986 STEP |
| 1490 |  Equalizer EQZ | US$0,02652 | 6,67% | -5,08% | US$993.137 | US$13.403,50 | 37.450.000 EQZ |
| 1491 |  Virtue Poker VPP | US$0,009262 | 2,39% | 0,64% | US$990.918 | US$22.457,56 | 106.988.748 VPP |
| 1492 |  Quark QRK | US$0,003475 | -0,45% | -1,42% | US$975.888 | US$87.684,18 | 280.819.866 QRK |
| 1493 |  Unifty NIF | US$0,5646 | -1,31% | -25,80% | US$980.803 | US$147.962 | 1.737.212 NIF |
| 1494 |  Vanilla Network VNLA | US$1,73 | -1,43% | 32,57% | US$983.266 | US$4.149,84 | 567.165 VNLA |
| 1495 |  PotCoin POT | US$0,004317 | -1,35% | -4,52% | US$982.828 | - | 227.647.382 POT |
| 1496 |  MAX Exchange Token MAX | US$0,2998 | -0,21% | 1,18% | US$980.744 | US$14.043,69 | 3.271.283 MAX |
| 1497 |  Azbit AZ | US$0,00001172 | -0,87% | 1,31% | US$973.050 | - | 83.057.996.159 AZ |
| 1498 |  CyberFi Token CFi | US$0,4767 | 0,43% | -2,25% | US$977.235 | US$31.344,52 | 2.050.000 CFi |
| 1499 |  Unido EP UDO | US$0,01663 | -2,90% | -8,68% | US$964.121 | US$42.708,35 | 57.986.178 UDO |
| 1500 |  KIWIGO KGO | US$0,02266 | -5,75% | 10,06% | US$961.768 | US$14.755,71 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.