Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,0001160 | 0,00% | 19,47% | US$1.685.013 | US$3.687,01 | 14.531.232.371 WEBD |
| 1302 |  Binamon BMON | US$0,01450 | -2,50% | 4,04% | US$1.674.652 | US$86.072,80 | 115.453.949 BMON |
| 1303 |  Ubiq UBQ | US$0,04170 | -0,48% | -1,68% | US$1.776.937 | US$358,39 | 42.609.099 UBQ |
| 1304 |  Credits CS | US$0,007455 | -2,90% | -14,51% | US$1.665.950 | US$44.125,12 | 223.456.423 CS |
| 1305 |  Kambria KAT | US$0,0007581 | 2,78% | 6,71% | US$1.657.261 | US$6.385,96 | 2.186.060.823 KAT |
| 1306 |  Göztepe S.K. Fan Token GOZ | US$1,51 | -0,41% | 0,48% | US$1.658.584 | US$361.243 | 1.100.000 GOZ |
| 1307 |  GameZone GZONE | US$0,02585 | 0,57% | 7,60% | US$1.651.691 | US$42.893,70 | 63.890.302 GZONE |
| 1308 |  Olyverse OLY | US$0,001247 | -2,14% | -3,77% | US$1.648.521 | US$18.793,13 | 1.321.905.701 OLY |
| 1309 |  Eden EDEN | US$0,1244 | -8,37% | 45,79% | US$1.645.653 | US$4.544.275 | 13.232.627 EDEN |
| 1310 |  Feathercoin FTC | US$0,006790 | -3,62% | -3,27% | US$1.606.474 | - | 236.600.238 FTC |
| 1311 |  SpaceFalcon FCON | US$0,0006099 | -1,38% | -2,94% | US$1.624.300 | US$60.525,75 | 2.663.187.786 FCON |
| 1312 |  BollyCoin BOLLY | US$0,04101 | 0,35% | 7,78% | US$1.631.571 | US$229.148 | 39.781.363 BOLLY |
| 1313 |  ALLY ALY | US$0,0007041 | -0,38% | 2,22% | US$1.619.501 | US$7.732,55 | 2.300.000.000 ALY |
| 1314 |  yAxis YAXIS | US$1,74 | -0,85% | 7,00% | US$1.623.954 | - | 931.896 YAXIS |
| 1315 |  Moneytoken IMT | US$0,0001419 | -1,26% | 195,74% | US$1.613.403 | - | 11.369.423.186 IMT |
| 1316 |  The ChampCoin TCC | US$0,009171 | -0,70% | 50,24% | US$1.611.825 | - | 175.749.859 TCC |
| 1317 |  Yield Optimization Platform & Protocol YOP | US$0,08194 | -2,12% | -3,48% | US$1.607.645 | US$25.649,08 | 19.618.996 YOP |
| 1318 |  EpiK Protocol EPK | US$0,01235 | 4,72% | -4,41% | US$1.606.436 | US$1.057.874 | 130.057.090 EPK |
| 1319 |  DAEX DAX | US$0,004522 | 4,69% | 4,21% | US$1.603.917 | US$13.582,97 | 354.666.702 DAX |
| 1320 |  Matrix AI Network MAN | US$0,007491 | 3,59% | 3,11% | US$1.605.307 | US$54.960,39 | 214.302.042 MAN |
| 1321 |  TronEuropeRewardCoin TERC | US$0,005378 | -0,68% | 34,36% | US$1.600.733 | US$26,43 | 297.621.259 TERC |
| 1322 |  CBC.network CBC | US$0,01023 | 1,03% | -3,22% | US$1.594.029 | US$46.049,45 | 155.864.701 CBC |
| 1323 |  CryptoBlades SKILL | US$1,83 | 0,51% | 0,95% | US$1.598.646 | US$784.863 | 872.777 SKILL |
| 1324 |  TopBidder BID | US$0,2463 | -0,48% | 4,69% | US$1.592.495 | - | 6.465.474 BID |
| 1325 |  Hydro Protocol HOT | US$0,002260 | 1,19% | 15,09% | US$1.586.829 | US$24.363,61 | 702.000.000 HOT |
| 1326 |  Empty Set Dollar ESD | US$0,003510 | 0,59% | 9,12% | US$1.565.583 | US$14.741,12 | 446.012.145 ESD |
| 1327 |  Aurigami PLY | US$0,001302 | -8,19% | 68,26% | US$1.555.728 | US$1.222.105 | 1.194.613.382 PLY |
| 1328 |  Nabox NABOX | US$0,000009244 | 2,26% | 5,96% | US$1.565.503 | US$574.495 | 169.345.491.935 NABOX |
| 1329 |  Bird.Money BIRD | US$16,44 | 0,06% | 1,38% | US$1.560.429 | US$16.832,62 | 94.942 BIRD |
| 1330 |  UniLayer LAYER | US$0,06079 | 7,27% | 3,10% | US$1.556.910 | US$260.381 | 25.610.321 LAYER |
| 1331 |  Internxt INXT | US$1,46 | -1,56% | 1,66% | US$1.631.290 | US$207.376 | 1.119.294 INXT |
| 1332 |  ArdCoin ARDX | US$0,005591 | -1,61% | -14,65% | US$1.553.286 | US$30.215,07 | 277.807.957 ARDX |
| 1333 |  LOCGame LOCG | US$0,03077 | -3,15% | 36,32% | US$1.545.055 | US$87.511,00 | 50.209.206 LOCG |
| 1334 |  JulSwap JULD | US$0,002612 | -1,37% | -3,59% | US$1.546.808 | US$162.960 | 592.166.802 JULD |
| 1335 |  DOGGY DOGGY | US$0,0003809 | 2,59% | 9,66% | US$1.539.272 | US$807.600 | 4.040.669.197 DOGGY |
| 1336 |  Elemon ELMON | US$0,01636 | 0,75% | -8,68% | US$1.541.884 | US$59.391,07 | 94.275.000 ELMON |
| 1337 |  Shirtum SHI | US$0,008826 | -1,31% | 28,26% | US$1.534.198 | US$34.324,07 | 173.823.179 SHI |
| 1338 |  Lightning LIGHT | US$0,02386 | -1,26% | 41,35% | US$1.533.245 | US$1.871,14 | 64.269.692 LIGHT |
| 1339 |  SYNC Network SYNC | US$0,01298 | -0,55% | 9,16% | US$1.529.316 | US$112,56 | 117.865.765 SYNC |
| 1340 |  BillionHappiness BHC | US$30,38 | -3,40% | 16,71% | US$1.518.986 | US$82.525,55 | 50.000 BHC |
| 1341 |  Primecoin XPM | US$0,03617 | -1,35% | 15,93% | US$1.505.851 | US$47,16 | 41.630.066 XPM |
| 1342 |  Kattana KTN | US$0,7108 | -2,31% | 5,82% | US$1.495.892 | US$49.097,64 | 2.104.453 KTN |
| 1343 |  CPChain CPC | US$0,003960 | -1,06% | 0,50% | US$1.491.918 | US$105.798 | 376.765.852 CPC |
| 1344 |  Integritee Network TEER | US$0,6769 | 2,45% | 6,02% | US$1.482.411 | US$26.434,15 | 2.190.000 TEER |
| 1345 |  Iconic Token ICNQ | US$0,1511 | -1,08% | 2,91% | US$1.487.126 | US$160,62 | 9.843.782 ICNQ |
| 1346 |  Strips Finance STRP | US$0,3593 | 1,16% | 3,47% | US$1.482.455 | US$67.466,87 | 4.125.963 STRP |
| 1347 |  Aeon AEON | US$0,09358 | -1,35% | -0,26% | US$1.481.523 | - | 15.831.459 AEON |
| 1348 |  Metrix Coin MRX | US$0,00008286 | -0,57% | -6,73% | US$1.471.215 | US$553,84 | 17.754.664.504 MRX |
| 1349 |  Safex Cash SFX | US$0,008856 | 0,12% | -3,85% | US$1.471.911 | US$1.181,79 | 166.206.393 SFX |
| 1350 |  Pillar PLR | US$0,005665 | -0,33% | 1,77% | US$1.469.087 | US$732,11 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.