Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solrise Finance SLRS | US$0,03112 | 0,03% | -1,90% | US$2.226.785 | US$91.421,92 | 71.558.150 SLRS |
| 1202 |  REPO REPO | US$0,09755 | -1,11% | 0,57% | US$2.201.991 | US$15.919,14 | 22.573.354 REPO |
| 1203 |  FNDZ FNDZ | US$0,09631 | -1,66% | -8,14% | US$2.180.702 | US$235.627 | 22.642.703 FNDZ |
| 1204 |  Attila ATT | US$0,004859 | -1,79% | -2,34% | US$2.188.474 | US$3.031,61 | 450.382.736 ATT |
| 1205 |  Einsteinium EMC2 | US$0,009801 | 1,07% | -15,00% | US$2.183.199 | US$7.236,82 | 222.741.431 EMC2 |
| 1206 |  ExNetwork Token EXNT | US$0,03445 | -0,48% | 5,04% | US$2.172.042 | - | 63.050.105 EXNT |
| 1207 |  Trias Token (new) TRIAS | US$1,36 | 1,08% | 3,68% | US$2.174.124 | US$792.312 | 1.600.000 TRIAS |
| 1208 |  CoinMerge (ERC-20) CMERGE | US$0,0004785 | -0,86% | 19,59% | US$2.161.082 | US$1.487,92 | 4.516.785.875 CMERGE |
| 1209 |  Landshare LAND | US$0,8104 | -1,82% | -2,95% | US$2.153.554 | US$53.747,73 | 2.657.522 LAND |
| 1210 |  Kommunitas KOM | US$0,001859 | -3,38% | -8,06% | US$2.143.886 | US$391.450 | 1.153.287.227 KOM |
| 1211 |  Decentr DEC | US$0,01970 | 0,83% | 12,01% | US$2.142.355 | US$123.630 | 108.768.533 DEC |
| 1212 |  Binemon BIN | US$0,002727 | 2,39% | 15,69% | US$2.139.992 | US$792.137 | 784.870.751 BIN |
| 1213 |  MintMe.com Coin MINTME | US$0,01157 | -3,06% | -16,59% | US$2.147.611 | US$85.365,41 | 185.590.144 MINTME |
| 1214 |  WOOF WOOF | US$0,0001195 | -5,94% | 0,02% | US$2.139.007 | US$11.204,64 | 17.902.999.424 WOOF |
| 1215 |  ACENT ACE | US$0,01759 | 9,11% | 21,03% | US$2.120.510 | US$501.142 | 120.562.902 ACE |
| 1216 |  beFITTER FIU | US$0,04481 | -0,64% | -13,34% | US$2.128.227 | US$2.322.068 | 47.498.130 FIU |
| 1217 |  LikeCoin LIKE | US$0,001874 | -0,21% | -5,22% | US$2.120.926 | US$10.125,76 | 1.131.483.609 LIKE |
| 1218 |  Perth Mint Gold Token PMGT | US$1.778,68 | 1,23% | 4,07% | US$2.112.225 | US$2.941,55 | 1.188 PMGT |
| 1219 |  Bibox Token BIX | US$0,02469 | -1,34% | -4,61% | US$2.109.500 | US$11.893.027 | 85.430.525 BIX |
| 1220 |  Ripio Credit Network RCN | US$0,004157 | 4,76% | 4,74% | US$2.113.654 | US$17.631,36 | 508.404.746 RCN |
| 1221 |  DiFy.Finance YFIII | US$267,05 | 11,23% | -0,53% | US$2.083.360 | - | 7.801 YFIII |
| 1222 |  Achain ACT | US$0,002111 | 1,28% | -3,60% | US$2.110.721 | US$219.491 | 999.999.998 ACT |
| 1223 |  DOC.COM MTC | US$0,002699 | 3,68% | 4,75% | US$2.088.159 | US$90.616,12 | 773.580.398 MTC |
| 1224 |  Swingby SWINGBY | US$0,002360 | 3,67% | 0,51% | US$2.089.315 | US$166.181 | 885.309.752 SWINGBY |
| 1225 |  Oxygen OXY | US$0,05788 | -0,81% | 1,27% | US$2.070.233 | US$250.787 | 35.769.391 OXY |
| 1226 |  FaraLand FARA | US$0,07851 | -0,75% | 1,39% | US$2.034.017 | US$90.277,54 | 25.907.304 FARA |
| 1227 |  Lanceria LANC | US$0,006609 | -19,43% | -8,51% | US$1.778.814 | US$18.573,59 | 269.152.549 LANC |
| 1228 |  CloakCoin CLOAK | US$0,3461 | -15,30% | -20,98% | US$2.031.834 | US$161,73 | 5.871.221 CLOAK |
| 1229 |  Idena IDNA | US$0,03328 | 4,60% | -2,68% | US$2.042.731 | US$113.808 | 61.385.426 IDNA |
| 1230 |  EOSDT EOSDT | US$0,7673 | -8,99% | -3,48% | US$2.027.690 | US$1,16 | 2.642.505 EOSDT |
| 1231 |  Jigstack STAK | US$0,001140 | 0,43% | 12,83% | US$2.025.192 | US$8.373,74 | 1.775.763.939 STAK |
| 1232 |  TenUp TUP | US$0,06401 | 4,44% | 120,89% | US$2.017.781 | US$117.772 | 31.524.012 TUP |
| 1233 |  Gridcoin GRC | US$0,004901 | -5,84% | -0,83% | US$2.022.308 | US$19.287,17 | 412.598.573 GRC |
| 1234 |  SIRIN LABS Token SRN | US$0,004087 | 7,97% | 6,40% | US$2.009.899 | US$12.370,07 | 491.820.906 SRN |
| 1235 |  Spheroid Universe SPH | US$0,01609 | -6,19% | -3,14% | US$2.010.008 | US$173.650 | 124.912.048 SPH |
| 1236 |  Tiger King Coin TKING | US$0,000003081 | -23,94% | 41,07% | US$1.990.572 | US$65.519,44 | 645.999.263.731 TKING |
| 1237 |  Hot Cross HOTCROSS | US$0,01752 | 0,32% | -17,47% | US$1.992.895 | US$691.184 | 113.749.999 HOTCROSS |
| 1238 |  Green Ben EBEN | US$0,08997 | 1,50% | 13,15% | US$1.996.381 | US$13.885,79 | 22.188.572 EBEN |
| 1239 |  MIR COIN MIR | US$0,002451 | -0,28% | -6,74% | US$1.913.702 | US$15.585,32 | 780.627.481 MIR |
| 1240 |  EXMO Coin EXM | US$0,01852 | -1,65% | -0,85% | US$1.988.696 | US$64.248,60 | 107.375.446 EXM |
| 1241 |  AXPR AXPR | US$0,007131 | -3,38% | -4,35% | US$1.994.267 | US$62.210,90 | 279.674.001 AXPR |
| 1242 |  Gleec GLEEC | US$0,08195 | -24,36% | 16,86% | US$1.709.466 | US$190.904 | 20.859.999 GLEEC |
| 1243 |  Ryoshi Token RYOSHI | US$0,000000006950 | -3,16% | -4,13% | US$1.966.700 | US$11.198,59 | 282.958.887.289.420 RYOSHI |
| 1244 |  42-coin 42 | US$46.673,79 | -1,35% | 15,98% | US$1.960.297 | - | 42 42 |
| 1245 |  SENATE SENATE | US$0,06816 | 6,25% | -4,15% | US$1.859.019 | US$142.291 | 27.274.822 SENATE |
| 1246 |  TOWER TOWER | US$0,003692 | 1,29% | 0,02% | US$1.960.622 | US$27.598,20 | 530.989.151 TOWER |
| 1247 |  Genaro Network GNX | US$0,002998 | 0,20% | 8,33% | US$1.948.781 | US$590.545 | 650.000.000 GNX |
| 1248 |  ParaSwap PSP | US$0,02653 | -0,17% | 8,43% | US$1.933.674 | US$189.868 | 72.891.000 PSP |
| 1249 |  GNY GNY | US$0,01003 | 1,00% | 30,54% | US$1.930.474 | US$59.966,17 | 192.376.657 GNY |
| 1250 |  Revomon REVO | US$0,07662 | -2,72% | -1,14% | US$1.900.984 | US$81.226,59 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.