Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,6108 | 0,09% | -1,94% | US$4.128.874 | US$120.960 | 6.759.263 CRP |
| 1002 |  Atomic Wallet Coin AWC | US$0,3849 | 4,61% | 3,01% | US$4.081.008 | US$5.362,58 | 10.603.659 AWC |
| 1003 |  BitNautic Token BTNT | US$0,2135 | -2,97% | -12,80% | US$4.073.850 | US$9.743,38 | 19.078.647 BTNT |
| 1004 |  EPIK Prime EPIK | US$0,01168 | -2,84% | -0,76% | US$4.081.526 | US$193.005 | 349.547.253 EPIK |
| 1005 |  Zelwin ZLW | US$0,05635 | -6,35% | -6,95% | US$4.075.809 | US$40.685,60 | 72.331.834 ZLW |
| 1006 |  EOS Force EOSC | US$0,004170 | 3,50% | 7,51% | US$4.020.527 | US$181.109 | 964.070.125 EOSC |
| 1007 |  Bao Finance BAO | US$0,0001178 | -0,29% | -0,15% | US$4.012.323 | US$27.297,15 | 34.066.471.176 BAO |
| 1008 |  KARMA KARMA | US$0,0007351 | -1,35% | 3,22% | US$4.006.753 | US$3,52 | 5.450.532.381 KARMA |
| 1009 |  Opacity OPCT | US$0,04948 | -0,78% | 30,95% | US$3.981.189 | US$10.553,43 | 80.456.100 OPCT |
| 1010 |  Bitcoin Private BTCP | US$0,8329 | 5,38% | -3,06% | US$3.986.031 | US$138,56 | 4.785.761 BTCP |
| 1011 |  NFTrade NFTD | US$0,1368 | 20,07% | 21,27% | US$3.968.048 | US$329.381 | 29.007.747 NFTD |
| 1012 |  MOVEZ MOVEZ | US$0,007924 | 2,66% | -27,69% | US$4.053.659 | US$3.171.754 | 511.594.527 MOVEZ |
| 1013 |  PolkaBridge PBR | US$0,06583 | 0,19% | -5,83% | US$3.935.731 | US$518.872 | 59.784.398 PBR |
| 1014 |  Belt Finance BELT | US$0,4125 | -0,71% | 5,22% | US$3.939.479 | US$14.284,42 | 9.550.122 BELT |
| 1015 |  LGCY Network LGCY | US$0,0003084 | 2,23% | -7,82% | US$3.921.004 | US$28.047,21 | 12.713.925.827 LGCY |
| 1016 |  STARSHIP STARSHIP | US$0,2066 | 3,97% | 1,09% | US$3.906.823 | US$23.388,67 | 18.908.258 STARSHIP |
| 1017 |  BnkToTheFuture BFT | US$0,005310 | -2,88% | 9,64% | US$3.876.181 | US$17.028,65 | 729.955.635 BFT |
| 1018 |  Vita Inu VINU | US$0,000000009965 | 0,59% | 0,60% | US$3.876.321 | US$2.275.143 | 388.977.213.444.028 VINU |
| 1019 |  GPEX GPX | US$0,4926 | 0,16% | 4,62% | US$3.835.533 | US$21.129,61 | 7.785.806 GPX |
| 1020 |  Morpheus Labs MITX | US$0,007503 | -1,33% | -9,15% | US$3.826.325 | US$168.445 | 509.999.999 MITX |
| 1021 |  OneLedger OLT | US$0,007503 | -3,71% | 0,35% | US$3.803.340 | US$168.194 | 506.936.797 OLT |
| 1022 |  Bifrost BNC | US$0,2257 | 0,29% | 8,48% | US$3.786.480 | US$356.071 | 16.775.000 BNC |
| 1023 |  Mobilian Coin MBN | US$0,02936 | 19,05% | -3,17% | US$4.154.363 | - | 141.494.300 MBN |
| 1024 |  Adora Token ARA | US$0,02366 | -1,04% | -1,46% | US$3.785.113 | US$64.878,67 | 160.000.000 ARA |
| 1025 |  CropBytes CBX | US$0,06366 | 3,30% | 14,38% | US$3.782.062 | US$331.811 | 59.414.003 CBX |
| 1026 |  Gameswap GSWAP | US$0,3377 | -3,46% | 9,90% | US$3.782.872 | US$6.530,59 | 11.202.090 GSWAP |
| 1027 |  DeFiner FIN | US$0,03451 | 2,09% | -14,65% | US$3.734.543 | US$62.652,88 | 108.204.590 FIN |
| 1028 |  Sarcophagus SARCO | US$0,2397 | -0,48% | 6,57% | US$3.752.215 | - | 15.652.227 SARCO |
| 1029 |  Aurora AOA | US$0,0003757 | 2,94% | -0,72% | US$3.747.344 | US$86.279,90 | 9.975.060.788 AOA |
| 1030 |  Zano ZANO | US$0,3277 | 14,25% | 2,14% | US$3.694.879 | US$35.059,43 | 11.275.709 ZANO |
| 1031 |  Opulous OPUL | US$0,08460 | 1,80% | -5,35% | US$3.715.063 | US$340.829 | 43.914.363 OPUL |
| 1032 |  Skey Network SKEY | US$0,02086 | -2,54% | -4,84% | US$3.789.343 | US$1.292.692 | 181.631.354 SKEY |
| 1033 |  EvidenZ BCDT | US$0,09569 | -0,48% | 9,57% | US$3.700.384 | - | 38.668.816 BCDT |
| 1034 |  Smart MFG MFG | US$0,009931 | -1,99% | 3,99% | US$3.691.362 | US$25.372,97 | 371.718.684 MFG |
| 1035 |  Linker Coin LNC | US$0,03267 | -22,08% | 10,31% | US$3.684.583 | US$733,62 | 112.776.150 LNC |
| 1036 |  MahaDAO MAHA | US$1,20 | 4,85% | 4,70% | US$3.692.424 | US$284.862 | 3.076.946 MAHA |
| 1037 |  TenX PAY | US$0,01787 | -1,07% | 4,05% | US$3.667.830 | US$45.521,13 | 205.218.256 PAY |
| 1038 |  K21 K21 | US$0,2367 | -0,82% | -10,56% | US$3.678.129 | US$51.697,17 | 15.540.067 K21 |
| 1039 |  RocketX exchange RVF | US$0,05671 | 0,07% | 15,31% | US$3.642.122 | US$87.082,66 | 64.225.493 RVF |
| 1040 |  DAPS Coin DAPS | US$0,00006301 | -1,35% | 3,22% | US$3.653.159 | US$33,86 | 57.977.796.500 DAPS |
| 1041 |  Infinity PAD IPAD | US$0,006753 | 1,55% | 13,49% | US$3.646.808 | US$9.325,40 | 540.000.000 IPAD |
| 1042 |  SparkPoint SRK | US$0,0004169 | -2,14% | -7,77% | US$3.647.757 | US$183.060 | 8.750.070.757 SRK |
| 1043 |  Deri Protocol DERI | US$0,02188 | -1,68% | -3,40% | US$3.620.103 | US$181.334 | 165.438.249 DERI |
| 1044 |  Only1 LIKE | US$0,02810 | -1,83% | -8,24% | US$3.620.675 | US$1.071.549 | 128.840.531 LIKE |
| 1045 |  BOLT BOLT | US$0,003650 | 2,31% | 4,74% | US$3.618.409 | US$114.495 | 991.283.100 BOLT |
| 1046 |  0xBitcoin 0xBTC | US$0,3721 | 10,40% | 46,16% | US$3.611.551 | US$124.703 | 9.706.750 0xBTC |
| 1047 |  Carboncoin CARBON | US$0,0002334 | -1,35% | 3,22% | US$3.592.020 | - | 15.392.022.544 CARBON |
| 1048 |  Aidos Kuneen ADK | US$0,1482 | 1,26% | -8,43% | US$3.704.523 | US$252.664 | 25.000.000 ADK |
| 1049 |  BetU BETU | US$0,03243 | -0,21% | -4,75% | US$3.489.394 | US$37.771,47 | 107.608.038 BETU |
| 1050 |  SafeCoin SAFE | US$0,1277 | -3,49% | 17,64% | US$3.543.078 | US$179,47 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.