Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Land DFL | US$0,005514 | 0,30% | -3,23% | US$4.979.391 | US$152.264 | 903.000.000 DFL |
| 952 |  SpiritSwap SPIRIT | US$0,01571 | -5,17% | -5,05% | US$4.971.884 | US$238.997 | 316.561.451 SPIRIT |
| 953 |  BHPCoin BHP | US$0,2464 | 0,25% | -0,94% | US$4.971.368 | US$14.458,66 | 20.177.578 BHP |
| 954 |  Phoenix Global (new) PHB | US$0,1330 | 0,23% | 8,15% | US$4.939.945 | US$362.831 | 37.136.775 PHB |
| 955 |  Ekta EKTA | US$0,3881 | 6,43% | -4,18% | US$4.936.561 | US$1.269.184 | 12.719.291 EKTA |
| 956 |  SAFE DEAL SFD | US$1,27 | 0,54% | -0,93% | US$4.880.851 | US$430,34 | 3.834.293 SFD |
| 957 |  BaaSid BAAS | US$0,0008769 | -9,52% | -33,86% | US$4.823.070 | US$76.608,33 | 5.500.000.000 BAAS |
| 958 |  Mobility Coin MOBIC | US$0,3876 | -0,15% | 0,85% | US$4.833.644 | US$37.292,11 | 12.469.872 MOBIC |
| 959 |  Polychain Monsters PMON | US$1,41 | -1,84% | -9,63% | US$4.803.120 | US$386.810 | 3.410.185 PMON |
| 960 |  Venus LINK vLINK | US$0,1551 | -1,76% | 7,89% | US$4.794.126 | - | 30.907.312 vLINK |
| 961 |  DECOIN DTEP | US$0,08378 | -1,62% | 9,96% | US$4.759.757 | US$29.681,27 | 56.812.933 DTEP |
| 962 |  Trabzonspor Fan Token TRA | US$2,02 | 0,97% | 4,30% | US$4.769.735 | US$1.407.068 | 2.356.284 TRA |
| 963 |  Bone ShibaSwap BONE | US$0,6840 | -3,24% | 36,60% | US$4.771.130 | US$13.219.582 | 6.975.300 BONE |
| 964 |  MultiVAC MTV | US$0,001309 | 5,25% | 6,95% | US$4.695.385 | US$612.741 | 3.587.369.426 MTV |
| 965 |  Mobius MOBI | US$0,009171 | -2,91% | 0,52% | US$4.742.625 | US$34.710,96 | 517.157.817 MOBI |
| 966 |  Vidya VIDYA | US$0,1192 | -2,42% | -9,41% | US$4.664.809 | US$2.689.773 | 39.129.481 VIDYA |
| 967 |  Poolz Finance POOLZ | US$1,27 | 1,56% | -0,07% | US$4.668.020 | US$728.169 | 3.677.410 POOLZ |
| 968 |  Swerve SWRV | US$0,2730 | -2,21% | -11,32% | US$4.715.758 | US$3.324.423 | 17.272.525 SWRV |
| 969 |  Kylin KYL | US$0,01718 | -2,02% | 6,44% | US$4.643.821 | US$39.134,97 | 270.259.840 KYL |
| 970 |  Sonar PING | US$0,001727 | -4,47% | 32,88% | US$4.667.641 | US$36.294,60 | 2.703.464.935 PING |
| 971 |  v.systems VSYS | US$0,001770 | 7,26% | 11,15% | US$4.631.540 | US$716.760 | 2.617.021.906 VSYS |
| 972 |  Lithium LITH | US$0,001734 | 1,27% | -2,88% | US$4.622.567 | US$161.088 | 2.666.091.976 LITH |
| 973 |  Wabi WABI | US$0,04535 | -3,59% | 2,31% | US$4.535.245 | US$1.043.666 | 99.999.999 WABI |
| 974 |  Shopping SPI | US$4,72 | -5,98% | -1,01% | US$4.617.524 | US$118.304 | 977.387 SPI |
| 975 |  Pawtocol UPI | US$0,01779 | 0,04% | -0,82% | US$4.588.203 | US$149.853 | 257.924.377 UPI |
| 976 |  Lotto LOTTO | US$0,002292 | 43,46% | 5,56% | US$4.583.503 | - | 2.000.000.000 LOTTO |
| 977 |  Mint Club MINT | US$0,000004321 | -1,58% | 6,25% | US$4.499.196 | US$524.235 | 1.041.314.412.631 MINT |
| 978 |  GATE GATE | US$0,008405 | -18,42% | -2,27% | US$4.511.483 | US$4.524,83 | 536.750.442 GATE |
| 979 |  CACHE Gold CGT | US$57,25 | 1,44% | 3,31% | US$4.518.446 | US$8.863,31 | 78.923 CGT |
| 980 |  Robonomics.network XRT | US$4,88 | -2,36% | 5,09% | US$4.496.228 | US$27.722,63 | 921.961 XRT |
| 981 |  Abyss ABYSS | US$0,01974 | -0,04% | 5,27% | US$4.514.060 | US$244.303 | 228.664.903 ABYSS |
| 982 |  Offshift XFT | US$0,7801 | -0,33% | 3,67% | US$4.372.668 | US$113.877 | 5.605.000 XFT |
| 983 |  DeHub DEHUB | US$0,001175 | -0,80% | 18,79% | US$4.426.449 | US$520.672 | 3.768.420.744 DEHUB |
| 984 |  DSLA Protocol DSLA | US$0,0008324 | -2,00% | 3,34% | US$4.422.290 | US$944.382 | 5.312.596.740 DSLA |
| 985 |  Ignis IGNIS | US$0,005830 | -0,40% | -0,77% | US$4.437.607 | US$8.560,82 | 761.143.950 IGNIS |
| 986 |  Oraichain ORAI | US$2,15 | -2,02% | 1,96% | US$4.393.875 | US$180.865 | 2.044.424 ORAI |
| 987 |  PRIZM PZM | US$0,001426 | -7,88% | -19,66% | US$4.382.331 | US$20.454,09 | 3.072.877.241 PZM |
| 988 |  Raiden Network Token RDN | US$0,06546 | -0,83% | -16,16% | US$4.372.631 | US$33.306,36 | 66.793.931 RDN |
| 989 |  OAX OAX | US$0,05667 | 1,33% | 13,40% | US$4.365.813 | US$575.824 | 77.045.251 OAX |
| 990 |  CRYPTO20 C20 | US$0,1078 | 320,45% | 237,17% | US$4.355.616 | US$4,28 | 40.400.253 C20 |
| 991 |  SORA XOR | US$4,19 | 1,82% | -9,44% | US$4.348.078 | US$347.325 | 1.037.493 XOR |
| 992 |  CWV Chain CWV | US$0,001225 | -1,15% | 3,04% | US$4.336.927 | - | 3.540.912.311 CWV |
| 993 |  Fenerbahçe Token FB | US$1,97 | -0,20% | -4,83% | US$4.294.313 | US$633.891 | 2.180.000 FB |
| 994 |  Dotmoovs MOOV | US$0,008679 | -1,12% | -3,89% | US$4.304.759 | US$619.471 | 496.000.000 MOOV |
| 995 |  dHedge DAO DHT | US$0,1470 | 7,07% | 16,11% | US$4.310.187 | US$495.731 | 29.325.467 DHT |
| 996 |  bitCNY BITCNY | US$0,1494 | 0,00% | -0,21% | US$4.220.083 | US$1.997.286 | 28.245.600 BITCNY |
| 997 |  Modefi MOD | US$0,2794 | -5,36% | -1,68% | US$4.271.062 | US$34.419,96 | 15.286.971 MOD |
| 998 |  NerveNetwork NVT | US$0,01504 | -0,13% | -58,42% | US$4.167.057 | US$154.519 | 276.983.684 NVT |
| 999 |  Dfyn Network DFYN | US$0,03092 | 3,75% | 2,73% | US$4.129.326 | US$768.665 | 133.566.845 DFYN |
| 1000 |  Xaya CHI | US$0,08483 | -0,42% | 1,40% | US$4.110.931 | US$11.067,57 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.