Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Seele-N SEELE | US$0,008553 | 0,54% | -10,88% | US$5.983.364 | US$4.767.968 | 699.592.066 SEELE |
| 902 |  PAC Protocol PAC | US$0,0003528 | 0,52% | 3,55% | US$5.976.543 | US$47.378,73 | 16.941.852.059 PAC |
| 903 |  Signum SIGNA | US$0,002767 | 2,50% | -3,61% | US$5.896.760 | US$4.417,10 | 2.130.801.392 SIGNA |
| 904 |  Venus DAI vDAI | US$0,02136 | -0,02% | -0,04% | US$5.865.152 | - | 274.537.625 vDAI |
| 905 |  HyperCash HC | US$0,1301 | 5,65% | 1,02% | US$5.861.970 | US$390.173 | 45.071.909 HC |
| 906 |  Tokenomy TEN | US$0,02923 | 0,23% | 3,73% | US$5.845.269 | US$994,60 | 200.000.000 TEN |
| 907 |  BigONE Token ONE | US$0,0006228 | -2,07% | -2,75% | US$5.884.602 | - | 9.449.081.034 ONE |
| 908 |  Polkamarkets POLK | US$0,07169 | 0,54% | 0,19% | US$5.839.813 | US$349.859 | 81.456.232 POLK |
| 909 |  Sperax SPA | US$0,004693 | 0,44% | -2,51% | US$5.756.354 | US$316.507 | 1.226.542.451 SPA |
| 910 |  EasyFi EZ | US$0,8972 | -4,94% | 1,97% | US$5.718.304 | US$312.109 | 6.373.615 EZ |
| 911 |  Stronghold Token SHX | US$0,0009835 | -9,68% | 16,69% | US$5.698.515 | US$48.753,21 | 5.793.905.044 SHX |
| 912 |  TrustVerse TRV | US$0,008187 | 0,95% | -13,18% | US$5.683.643 | US$317.106 | 694.227.426 TRV |
| 913 |  TouchCon TOC | US$0,03538 | -0,71% | -23,73% | US$5.604.057 | US$1,03 | 158.400.100 TOC |
| 914 |  NFT Art Finance NFTART | US$0,000000000219 | -18,19% | -4,33% | US$5.547.872 | US$464.790 | 25.282.174.668.987.600 NFTART |
| 915 |  Plian PI | US$0,006140 | 6,72% | 11,33% | US$5.585.417 | US$22.949,42 | 909.654.847 PI |
| 916 |  BENQI QI | US$0,01711 | 0,96% | 9,50% | US$5.572.686 | US$8.605.061 | 325.692.000 QI |
| 917 |  Tokamak Network TON | US$2,05 | 3,91% | 7,17% | US$5.597.610 | US$9.579.133 | 2.727.340 TON |
| 918 |  Particl PART | US$0,4489 | -1,68% | 27,32% | US$5.533.965 | US$757,90 | 12.328.812 PART |
| 919 |  Cirus Foundation CIRUS | US$0,1623 | 1,57% | 19,18% | US$5.495.136 | US$738.314 | 33.854.213 CIRUS |
| 920 |  SHILL Token SHILL | US$0,02423 | 0,55% | 6,34% | US$5.529.774 | US$1.258.006 | 228.173.934 SHILL |
| 921 |  ILCOIN ILC | US$0,006743 | -5,16% | -0,68% | US$5.533.029 | US$7.647,67 | 820.538.385 ILC |
| 922 |  Infinitecoin IFC | US$0,00006068 | -1,35% | -0,60% | US$5.496.981 | - | 90.595.753.021 IFC |
| 923 |  Gem Exchange and Trading GXT | US$0,06945 | -2,84% | -41,49% | US$5.801.028 | US$18.134,86 | 83.529.286 GXT |
| 924 |  Swash SWASH | US$0,02312 | 2,82% | 3,24% | US$5.480.403 | US$540.724 | 237.045.037 SWASH |
| 925 |  MCDEX Token MCB | US$2,92 | 8,22% | 18,73% | US$5.410.267 | US$204.105 | 1.854.178 MCB |
| 926 |  vEmpire DDAO VEMP | US$0,03130 | -4,32% | -4,60% | US$5.436.798 | US$1.546.393 | 173.684.291 VEMP |
| 927 |  REVV REVV | US$0,01941 | -0,07% | 1,02% | US$5.400.346 | US$511.907 | 278.270.642 REVV |
| 928 |  Etherisc DIP Token DIP | US$0,02258 | 1,22% | -4,69% | US$5.414.374 | US$40.851,85 | 239.742.108 DIP |
| 929 |  saffron.finance SFI | US$59,61 | -0,90% | 7,32% | US$5.483.188 | US$35.879,85 | 91.983 SFI |
| 930 |  MEET.ONE MEETONE | US$0,002805 | 15,43% | 29,98% | US$5.365.964 | US$2,81 | 1.913.271.866 MEETONE |
| 931 |  Doge Dash DOGEDASH | US$0,00009840 | -0,76% | -3,98% | US$5.318.469 | US$38.235,81 | 54.046.882.510 DOGEDASH |
| 932 |  ChangeNOW Token NOW | US$0,06330 | 0,11% | 7,21% | US$5.355.777 | US$1.243,50 | 84.603.980 NOW |
| 933 |  Hamster HAM | US$0,000000002206 | 3,90% | 21,18% | US$5.259.365 | US$162.161 | 2.384.230.000.000.000 HAM |
| 934 |  WOM Protocol WOM | US$0,05043 | -0,15% | 1,74% | US$5.328.325 | US$539.850 | 105.657.976 WOM |
| 935 |  Govi GOVI | US$0,3663 | 0,41% | -3,17% | US$5.360.696 | US$110.351 | 14.635.460 GOVI |
| 936 |  Chainge CHNG | US$0,04790 | -3,16% | 1,31% | US$5.271.291 | US$1.419.595 | 110.046.435 CHNG |
| 937 |  Blocery BLY | US$0,009956 | 0,55% | 4,27% | US$5.289.387 | US$145.154 | 531.272.219 BLY |
| 938 |  ZooKeeper ZOO | US$0,02468 | 0,82% | 5,81% | US$5.267.296 | US$258.277 | 213.401.872 ZOO |
| 939 |  Mogul Productions STARS | US$0,01727 | 9,01% | -6,97% | US$5.295.919 | US$581.657 | 306.657.541 STARS |
| 940 |  Dovu DOV | US$0,005678 | -4,02% | -25,51% | US$5.287.234 | US$5.545,15 | 931.157.114 DOV |
| 941 |  Cajutel CAJ | US$3,88 | 180,57% | 191,12% | US$5.243.048 | US$4.563,71 | 1.352.389 CAJ |
| 942 |  Minter Network BIP | US$0,0008613 | -5,82% | -11,58% | US$5.173.254 | US$1.856,41 | 6.006.432.093 BIP |
| 943 |  InsurAce INSUR | US$0,1152 | 1,63% | -5,45% | US$5.171.474 | US$386.848 | 44.891.926 INSUR |
| 944 |  Cardstack CARD | US$0,002190 | -1,86% | 9,10% | US$5.164.334 | US$42.039,29 | 2.357.982.917 CARD |
| 945 |  SafeMoon Inu SMI | US$0,000005154 | -3,30% | -16,31% | US$5.153.573 | US$42.599,42 | 1.000.000.000.000 SMI |
| 946 |  Zigcoin ZIG | US$0,01230 | 0,58% | 5,48% | US$5.183.247 | US$632.618 | 421.534.212 ZIG |
| 947 |  Safex Token SFT | US$0,002660 | -10,59% | -11,63% | US$5.016.691 | US$0,2800 | 1.885.974.016 SFT |
| 948 |  STEM CELL COIN SCC | US$0,01564 | -1,35% | 3,22% | US$5.013.721 | - | 320.658.118 SCC |
| 949 |  Populous PPT | US$0,09395 | -21,51% | -43,17% | US$5.003.306 | US$205.264 | 53.252.246 PPT |
| 950 |  Venus LTC vLTC | US$1,21 | -0,88% | 2,45% | US$5.012.464 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.