Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SifChain erowan | US$0,007500 | -7,32% | 7,25% | US$13.742.778 | US$717.674 | 1.832.297.118 erowan |
| 702 |  Oxen OXEN | US$0,2313 | -0,85% | 1,85% | US$13.718.816 | US$406.133 | 59.304.079 OXEN |
| 703 |  Obyte GBYTE | US$16,61 | -3,26% | 4,68% | US$13.562.427 | US$5.453,04 | 816.740 GBYTE |
| 704 |  MileVerse MVC | US$0,006183 | -4,78% | -2,60% | US$13.637.575 | US$479.831 | 2.205.721.629 MVC |
| 705 |  Saito SAITO | US$0,01276 | 7,99% | 15,00% | US$13.595.742 | US$820.109 | 1.065.408.547 SAITO |
| 706 |  Rai Reflex Index RAI | US$2,91 | -0,04% | -0,35% | US$13.583.538 | US$203.976 | 4.664.864 RAI |
| 707 |  GameFi GAFI | US$13,40 | -5,60% | -10,11% | US$13.369.550 | US$384.120 | 998.099 GAFI |
| 708 |  AnimalGo GOM2 | US$0,01381 | 0,69% | 3,41% | US$13.352.637 | US$822.959 | 966.864.393 GOM2 |
| 709 |  Crypterium CRPT | US$0,1645 | 0,79% | 4,81% | US$13.355.248 | US$590.099 | 81.175.381 CRPT |
| 710 |  BSCPAD BSCPAD | US$0,1676 | -0,29% | 0,76% | US$13.277.840 | US$234.555 | 79.211.621 BSCPAD |
| 711 |  AirSwap AST | US$0,08838 | 4,38% | -1,60% | US$13.257.733 | US$482.833 | 150.000.000 AST |
| 712 |  Rainicorn RAINI | US$0,02639 | -1,71% | 4,58% | US$13.194.283 | US$236.680 | 500.000.000 RAINI |
| 713 |  Sovryn SOV | US$0,5818 | -1,44% | -7,62% | US$13.064.539 | US$77.148,25 | 22.454.261 SOV |
| 714 |  Krypton DAO KRD | US$0,2788 | -1,05% | -15,07% | US$12.964.132 | US$1.403.530 | 46.502.975 KRD |
| 715 |  Zenon ZNN | US$2,03 | 1,47% | 4,81% | US$12.849.479 | US$22.198,76 | 6.330.750 ZNN |
| 716 |  ScPrime SCP | US$0,2949 | -3,32% | -5,53% | US$12.854.311 | US$6.047,51 | 43.588.416 SCP |
| 717 |  PIVX PIVX | US$0,1865 | 3,91% | 14,64% | US$13.007.614 | US$226.982 | 69.739.438 PIVX |
| 718 |  X World Games XWG | US$0,008811 | 3,63% | -2,86% | US$12.503.055 | US$6.892.335 | 1.419.037.165 XWG |
| 719 |  SENSO SENSO | US$0,1780 | 2,27% | 4,97% | US$12.510.336 | US$845.838 | 70.269.127 SENSO |
| 720 |  BioPassport Token BIOT | US$0,007128 | -1,13% | -1,78% | US$12.510.690 | US$256.433 | 1.755.103.460 BIOT |
| 721 |  ZKSpace ZKS | US$0,06283 | -0,86% | -0,51% | US$12.406.141 | US$719.296 | 197.440.000 ZKS |
| 722 |  Epic Cash EPIC | US$0,8798 | -4,81% | -3,61% | US$12.918.213 | US$6.268,86 | 14.683.108 EPIC |
| 723 |  PERL.eco PERL | US$0,02524 | -1,08% | 8,02% | US$12.389.399 | US$2.137.916 | 490.938.908 PERL |
| 724 |  Lossless LSS | US$0,2197 | 0,95% | 12,93% | US$12.211.366 | US$304.585 | 55.572.672 LSS |
| 725 |  Ternoa CAPS | US$0,01861 | -0,85% | 8,44% | US$12.130.012 | US$321.997 | 651.975.678 CAPS |
| 726 |  Polkadex PDEX | US$1,61 | 4,11% | 21,86% | US$12.033.949 | US$351.667 | 7.460.000 PDEX |
| 727 |  Star Atlas DAO POLIS | US$0,5553 | 1,84% | -1,95% | US$11.993.652 | US$1.955.283 | 21.600.000 POLIS |
| 728 |  Unisocks SOCKS | US$39.774,67 | -0,37% | 16,77% | US$12.011.951 | US$215,49 | 302 SOCKS |
| 729 |  Quantum Resistant Ledger QRL | US$0,1601 | -0,19% | 11,86% | US$12.239.792 | US$17.657,83 | 76.455.165 QRL |
| 730 |  Position Exchange POSI | US$0,1607 | 20,11% | 35,07% | US$11.802.465 | US$3.959.154 | 73.466.659 POSI |
| 731 |  TNC Coin TNC | US$0,002009 | 11,24% | 45,16% | US$11.756.862 | US$1.409.192 | 5.851.183.164 TNC |
| 732 |  AllianceBlock ALBT | US$0,05074 | -3,56% | -7,44% | US$11.821.126 | US$342.400 | 232.955.783 ALBT |
| 733 |  Apollo Currency APL | US$0,0005541 | -2,51% | 16,44% | US$11.727.545 | US$619.213 | 21.165.096.531 APL |
| 734 |  LBRY Credits LBC | US$0,01779 | 0,29% | 0,72% | US$11.639.146 | US$16.663,77 | 654.237.215 LBC |
| 735 |  AC Milan Fan Token ACM | US$3,71 | 0,72% | 13,01% | US$11.649.085 | US$6.979.920 | 3.141.172 ACM |
| 736 |  Xeno Token XNO | US$0,03100 | 2,85% | 7,14% | US$11.538.186 | US$4.226.273 | 372.210.897 XNO |
| 737 |  Dora Factory DORA | US$2,64 | -1,38% | 0,13% | US$11.545.179 | US$2.455.652 | 4.376.207 DORA |
| 738 |  Gamium GMM | US$0,001469 | -1,47% | -9,08% | US$11.600.232 | US$518.384 | 7.894.616.512 GMM |
| 739 |  VIMworld VEED | US$0,002069 | 0,59% | 3,84% | US$11.514.255 | US$53.166,62 | 5.566.374.466 VEED |
| 740 |  Inverse Finance INV | US$121,74 | 0,43% | -3,51% | US$11.409.746 | US$892.798 | 93.726 INV |
| 741 |  Quiztok QTCON | US$0,001985 | -3,53% | 15,89% | US$11.380.462 | US$487.592 | 5.732.528.692 QTCON |
| 742 |  DigixDAO DGD | US$154,45 | -33,53% | -31,99% | US$11.415.092 | US$18,02 | 73.910 DGD |
| 743 |  Vivid Labs VID | US$0,06855 | -0,17% | 20,52% | US$11.336.882 | US$26.219,28 | 165.387.301 VID |
| 744 |  Ariva ARV | US$0,0001559 | 0,87% | 0,60% | US$11.310.661 | US$2.059.310 | 72.553.169.190 ARV |
| 745 |  Zynecoin ZYN | US$0,3437 | -9,11% | 11,24% | US$11.243.348 | US$24.875,15 | 32.713.186 ZYN |
| 746 |  Bytecoin BCN | US$0,00006108 | 5,29% | -1,37% | US$11.242.837 | US$102.361 | 184.066.828.814 BCN |
| 747 |  Aurox URUS | US$21,13 | -1,78% | 8,53% | US$11.029.515 | US$321.181 | 521.929 URUS |
| 748 |  CoinPoker CHP | US$0,04005 | 2,66% | 7,87% | US$11.001.814 | US$57.049,90 | 274.720.612 CHP |
| 749 |  All Sports SOC | US$0,007318 | -9,03% | 20,57% | US$10.976.697 | US$2.065.788 | 1.500.000.000 SOC |
| 750 |  ApeSwap BANANA | US$0,1033 | -1,36% | 0,70% | US$10.931.636 | US$251.769 | 105.843.378 BANANA |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.