Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$25,09 | -5,51% | 4,83% | US$27.589.779 | US$9.413.716 | 1.099.795 TORN |
| 552 |  Groestlcoin GRS | US$0,3434 | 0,00% | -0,06% | US$27.673.124 | US$12.784.631 | 80.582.354 GRS |
| 553 |  LATOKEN LA | US$0,07228 | -1,96% | -9,60% | US$27.474.672 | US$5.336,81 | 380.105.462 LA |
| 554 |  PARSIQ PRQ | US$0,1608 | -5,27% | -12,85% | US$27.608.856 | US$998.106 | 171.675.032 PRQ |
| 555 |  Nestree EGG | US$0,01028 | 0,37% | -4,50% | US$27.411.057 | US$1.603.777 | 2.665.880.474 EGG |
| 556 |  Cratos CRTS | US$0,0007794 | 0,84% | 19,14% | US$27.282.567 | US$1.906.830 | 35.002.669.835 CRTS |
| 557 |  MANTRA DAO OM | US$0,05457 | 0,49% | 3,33% | US$27.108.108 | US$3.523.220 | 496.714.331 OM |
| 558 |  AMO Coin AMO | US$0,001401 | 1,44% | 1,46% | US$26.864.855 | US$205.754 | 19.174.109.628 AMO |
| 559 |  Morpheus.Network MNW | US$0,5644 | -1,84% | -9,98% | US$26.626.546 | US$116.443 | 47.180.014 MNW |
| 560 |  Akropolis AKRO | US$0,005345 | 3,41% | 9,34% | US$26.724.720 | US$4.594.542 | 5.000.000.000 AKRO |
| 561 |  Voxies VOXEL | US$0,4161 | 3,29% | 12,06% | US$26.638.651 | US$48.526.859 | 64.021.081 VOXEL |
| 562 |  ReapChain REAP | US$0,08447 | -0,92% | -6,40% | US$25.990.263 | US$4.244.503 | 307.700.000 REAP |
| 563 |  ICHI ICHI | US$5,37 | 5,36% | 9,24% | US$26.356.525 | US$602.946 | 4.909.981 ICHI |
| 564 |  Elitium EUM | US$0,9396 | -2,13% | 3,69% | US$26.228.976 | US$461.304 | 27.915.379 EUM |
| 565 |  TerraKRW KRT | US$0,0006730 | -0,43% | 3,59% | US$26.165.485 | - | 38.876.032.280 KRT |
| 566 |  ZIMBOCASH ZASH | US$0,01632 | 0,86% | -2,28% | US$25.956.927 | US$5.517,52 | 1.590.616.010 ZASH |
| 567 |  StaFi FIS | US$0,4321 | 0,24% | 9,55% | US$26.119.457 | US$2.008.511 | 60.452.000 FIS |
| 568 |  DerivaDAO DDX | US$0,9812 | 6,60% | 15,17% | US$25.604.554 | US$1.727.467 | 26.094.664 DDX |
| 569 |  bZx Protocol BZRX | US$0,05087 | 0,99% | -0,86% | US$25.721.497 | US$57,83 | 505.669.101 BZRX |
| 570 |  SelfKey KEY | US$0,004947 | 2,21% | 5,91% | US$25.726.189 | US$16.499.260 | 5.199.969.446 KEY |
| 571 |  Ultiledger ULT | US$0,008824 | 1,71% | 8,64% | US$25.028.938 | US$20.868,16 | 2.836.429.509 ULT |
| 572 |  VerusCoin VRSC | US$0,3650 | -7,38% | 10,12% | US$25.411.293 | US$11.752,39 | 69.627.505 VRSC |
| 573 |  Hydra HYDRA | US$2,94 | -1,60% | -6,13% | US$25.261.688 | US$118.017 | 8.606.762 HYDRA |
| 574 |  Boson Protocol BOSON | US$0,2782 | 5,55% | 4,94% | US$25.108.209 | US$946.735 | 90.257.688 BOSON |
| 575 |  Assemble Protocol ASM | US$0,02146 | -1,81% | 4,74% | US$25.086.390 | US$835.530 | 1.169.204.761 ASM |
| 576 |  Velo VELO | US$0,02031 | -0,12% | 1,44% | US$24.984.262 | US$1.862.365 | 1.229.925.310 VELO |
| 577 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6194 | 0,94% | 13,98% | US$24.715.536 | US$4.399.632 | 39.900.000 DREP |
| 578 |  Highstreet HIGH | US$1,98 | 0,57% | 22,96% | US$24.398.795 | US$24.116.598 | 12.302.500 HIGH |
| 579 |  Shiba Predator QOM | US$0,00000004093 | -6,89% | -3,13% | US$24.556.141 | US$1.258.449 | 599.886.333.333.333 QOM |
| 580 |  NULS NULS | US$0,2460 | -0,06% | 8,32% | US$24.507.230 | US$3.267.690 | 99.620.739 NULS |
| 581 |  Kava Swap SWP | US$0,7134 | 0,31% | -2,51% | US$24.152.325 | US$606.250 | 33.854.166 SWP |
| 582 |  DXdao DXD | US$487,71 | -0,14% | 11,18% | US$24.053.654 | US$5.240,89 | 49.320 DXD |
| 583 |  S.S. Lazio Fan Token LAZIO | US$2,80 | -0,79% | 23,19% | US$24.078.828 | US$4.750.921 | 8.600.000 LAZIO |
| 584 |  MEVerse MEV | US$0,01452 | -3,37% | -6,48% | US$24.032.875 | US$1.844.706 | 1.654.645.034 MEV |
| 585 |  Rook ROOK | US$38,83 | -10,64% | 40,20% | US$23.979.862 | US$779.420 | 617.636 ROOK |
| 586 |  Circuits of Value COVAL | US$0,01344 | 1,65% | 7,45% | US$24.008.207 | US$153.527 | 1.786.706.474 COVAL |
| 587 |  Maro MARO | US$0,03220 | 0,10% | 3,97% | US$24.170.583 | US$228.793 | 750.524.646 MARO |
| 588 |  Bonfida FIDA | US$0,5312 | 5,21% | 2,33% | US$23.760.527 | US$21.220.478 | 44.729.964 FIDA |
| 589 |  FC Porto Fan Token PORTO | US$3,04 | -1,60% | 35,75% | US$23.682.694 | US$18.324.808 | 7.800.000 PORTO |
| 590 |  Time New Bank TNB | US$0,005766 | 0,33% | 2,99% | US$23.481.254 | US$240.662 | 4.072.568.444 TNB |
| 591 |  Kin KIN | US$0,00001218 | 1,00% | 1,28% | US$23.224.211 | US$366.937 | 1.907.205.746.105 KIN |
| 592 |  AhaToken AHT | US$0,006906 | 2,04% | 4,63% | US$23.402.792 | US$10.483.299 | 3.388.940.943 AHT |
| 593 |  CUDOS CUDOS | US$0,008308 | 0,25% | -3,20% | US$23.623.944 | US$279.645 | 2.843.368.033 CUDOS |
| 594 |  Beam BEAM | US$0,1917 | 1,92% | 7,73% | US$22.928.392 | US$8.394.009 | 119.610.240 BEAM |
| 595 |  CoinEx Token CET | US$0,03230 | -3,55% | -6,87% | US$22.886.722 | US$409.468 | 708.633.582 CET |
| 596 |  Measurable Data Token MDT | US$0,03381 | 1,21% | -12,99% | US$22.861.217 | US$4.933.924 | 676.157.013 MDT |
| 597 |  Energi NRG | US$0,4307 | -1,11% | -0,49% | US$23.655.884 | US$173.324 | 54.922.535 NRG |
| 598 |  Waltonchain WTC | US$0,2818 | -5,73% | 21,64% | US$22.705.222 | US$13.758.613 | 80.574.495 WTC |
| 599 |  Marinade Staked SOL MSOL | US$45,00 | -2,22% | 4,01% | US$22.409.146 | US$5.696.809 | 498.000 MSOL |
| 600 |  TrustSwap SWAP | US$0,2281 | -0,46% | 0,15% | US$22.252.240 | US$1.016.430 | 97.570.664 SWAP |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.