Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PowerPool CVP | US$0,4412 | 6,02% | 9,29% | US$17.551.023 | US$6.309.461 | 39.776.703 CVP |
| 652 |  Hermez Network HEZ | US$3,73 | 0,07% | 1,36% | US$17.512.859 | US$1.681.216 | 4.700.000 HEZ |
| 653 |  DEXTools DEXT | US$0,1747 | -2,69% | 5,98% | US$17.336.974 | US$98.347,57 | 99.243.876 DEXT |
| 654 |  Nimiq NIM | US$0,001774 | -5,87% | -29,76% | US$17.062.282 | US$318.344 | 9.620.241.941 NIM |
| 655 |  Star Atlas ATLAS | US$0,007881 | -1,81% | -6,43% | US$17.023.261 | US$2.115.062 | 2.160.000.000 ATLAS |
| 656 |  Solend SLND | US$0,7960 | 2,21% | 13,29% | US$16.929.065 | US$155.067 | 21.268.661 SLND |
| 657 |  Suku SUKU | US$0,09505 | 0,31% | -2,02% | US$16.936.897 | US$8.348.809 | 178.196.747 SUKU |
| 658 |  Civilization CIV | US$0,05592 | 5,01% | 5,38% | US$16.775.677 | US$3.134.213 | 300.000.000 CIV |
| 659 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1390 | 0,22% | -2,79% | US$16.646.843 | US$479.636 | 119.794.315 WNCG |
| 660 |  Revolution Populi RVP | US$0,01373 | 6,22% | -1,17% | US$16.475.217 | US$37.713,78 | 1.200.000.000 RVP |
| 661 |  VIDT Datalink VIDT | US$0,3295 | 1,10% | 3,41% | US$16.286.924 | US$9.407.372 | 49.428.303 VIDT |
| 662 |  NFTX NFTX | US$39,63 | -1,08% | -2,62% | US$16.351.680 | US$92.470,81 | 412.571 NFTX |
| 663 |  BOSAGORA BOA | US$0,05183 | 0,61% | -2,09% | US$16.254.763 | US$619.920 | 313.595.031 BOA |
| 664 |  Bounce Finance Governance Token AUCTION | US$7,82 | -3,30% | 25,28% | US$16.290.938 | US$17.108.239 | 2.083.956 AUCTION |
| 665 |  PEAKDEFI PEAK | US$0,01180 | -3,58% | -15,09% | US$15.979.758 | US$163.262 | 1.354.517.220 PEAK |
| 666 |  Woodcoin LOG | US$1,98 | 1,89% | -13,14% | US$15.900.379 | US$1.773.514 | 8.035.193 LOG |
| 667 |  WHALE WHALE | US$1,83 | -1,46% | 0,08% | US$15.952.738 | US$210.360 | 8.722.083 WHALE |
| 668 |  VITE VITE | US$0,03113 | 0,57% | 4,20% | US$15.943.355 | US$3.501.589 | 512.228.973 VITE |
| 669 |  QASH QASH | US$0,04499 | -5,36% | -1,97% | US$15.748.135 | US$42.814,28 | 350.000.000 QASH |
| 670 |  YIELD App YLD | US$0,08606 | 4,89% | 3,81% | US$15.628.571 | US$256.197 | 181.590.838 YLD |
| 671 |  Revolt 2 Earn RVLT | US$0,0000002603 | -21,69% | -36,74% | US$15.572.994 | US$6.654.643 | 59.815.774.993.144 RVLT |
| 672 |  Handy HANDY | US$0,07541 | -1,57% | 17,79% | US$15.520.451 | US$653.711 | 205.818.864 HANDY |
| 673 |  WaykiChain WICC | US$0,07692 | 13,31% | 11,41% | US$16.153.275 | US$3.050.696 | 210.000.000 WICC |
| 674 |  RAI Finance SOFI | US$0,07834 | -1,14% | -3,73% | US$15.481.105 | US$282.829 | 197.613.825 SOFI |
| 675 |  BASIC BASIC | US$0,002083 | 0,00% | -3,91% | US$15.519.595 | US$68.004,30 | 7.449.287.997 BASIC |
| 676 |  ForTube FOR | US$0,02423 | 0,27% | 9,64% | US$15.498.347 | US$3.501.289 | 639.520.000 FOR |
| 677 |  Hoge Finance HOGE | US$0,00003856 | -0,43% | 8,02% | US$15.509.960 | US$29.831,65 | 402.276.464.812 HOGE |
| 678 |  BitForex Token BF | US$0,003590 | -0,73% | 3,49% | US$15.392.828 | US$394.220 | 4.288.021.338 BF |
| 679 |  Metronome MET | US$1,08 | -2,53% | 6,42% | US$15.267.720 | US$24.217,19 | 14.167.111 MET |
| 680 |  BIDR BIDR | US$0,00006705 | -0,02% | 0,77% | US$15.135.248 | US$27.300.126 | 225.715.436.474 BIDR |
| 681 |  Defigram DFG | US$1,43 | -6,65% | -42,61% | US$14.321.055 | US$3.322.837 | 10.000.000 DFG |
| 682 |  SingularityDAO SDAO | US$0,3908 | -4,45% | 4,59% | US$15.070.485 | US$1.279.958 | 38.560.574 SDAO |
| 683 |  RFOX RFOX | US$0,01148 | -1,85% | 4,75% | US$15.065.085 | US$226.462 | 1.312.000.760 RFOX |
| 684 |  Adappter Token ADP | US$0,01618 | 0,34% | -1,00% | US$14.871.813 | US$4.901.527 | 918.931.872 ADP |
| 685 |  USDJ USDJ | US$1,00 | 0,10% | -0,07% | US$14.849.268 | US$3.488.116 | 14.848.772 USDJ |
| 686 |  Jupiter JUP | US$0,01474 | 0,19% | -5,53% | US$14.730.703 | US$2.217.378 | 999.696.519 JUP |
| 687 |  Valobit VBIT | US$0,01222 | -10,89% | -24,34% | US$14.676.662 | US$28.634,22 | 1.200.806.964 VBIT |
| 688 |  BoringDAO BOR | US$101,55 | -0,46% | -9,60% | US$14.586.489 | US$2,34 | 143.642 BOR |
| 689 |  Pluton PLU | US$7,84 | 1,03% | 5,87% | US$14.527.433 | US$170.611 | 1.852.000 PLU |
| 690 |  Rupiah Token IDRT | US$0,00006704 | -0,17% | 0,63% | US$14.437.827 | US$54.635,71 | 215.347.997.094 IDRT |
| 691 |  ERC20 ERC20 | US$0,01273 | -0,56% | 10,09% | US$14.362.983 | US$251,47 | 1.128.632.512 ERC20 |
| 692 |  Cryptex Finance CTX | US$4,28 | -2,91% | -0,91% | US$14.332.977 | US$2.395.883 | 3.350.912 CTX |
| 693 |  TokenClub TCT | US$0,01447 | -2,02% | 6,76% | US$14.356.041 | US$4.026.038 | 992.439.499 TCT |
| 694 |  Altura ALU | US$0,02286 | -0,93% | 0,88% | US$14.306.309 | US$961.789 | 625.757.089 ALU |
| 695 |  Electric Vehicle Zone EVZ | US$0,03200 | 0,36% | 1,32% | US$14.165.773 | US$298.468 | 442.733.056 EVZ |
| 696 |  ReddCoin RDD | US$0,0004667 | -1,35% | 36,19% | US$14.187.561 | US$9.271,43 | 30.397.274.955 RDD |
| 697 |  Haven Protocol XHV | US$0,4993 | 0,61% | 1,88% | US$14.197.441 | US$172.983 | 28.431.916 XHV |
| 698 |  Grid+ GRID | US$0,3535 | 0,80% | -29,05% | US$13.868.840 | US$35,03 | 39.236.491 GRID |
| 699 |  New BitShares NBS | US$0,005306 | 0,41% | 5,70% | US$13.835.601 | US$2.091.383 | 2.607.670.560 NBS |
| 700 |  BitKan KAN | US$0,001437 | 3,63% | 4,89% | US$13.710.586 | US$89.143,38 | 9.543.340.623 KAN |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.