Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitrue Coin BTR | US$0,08292 | -3,65% | -2,85% | US$10.897.716 | US$3.753.479 | 131.421.228 BTR |
| 752 |  Observer OBSR | US$0,002004 | -2,45% | 0,06% | US$11.194.365 | US$675.435 | 5.587.080.871 OBSR |
| 753 |  Cream Finance CREAM | US$17,46 | -3,80% | 8,09% | US$10.762.550 | US$6.638.868 | 616.378 CREAM |
| 754 |  Cere Network CERE | US$0,006760 | -3,27% | 0,05% | US$10.718.676 | US$515.733 | 1.585.541.574 CERE |
| 755 |  Monavale MONA | US$1.021,02 | -10,74% | 0,75% | US$10.577.754 | US$1.941.994 | 10.360 MONA |
| 756 |  GoChain GO | US$0,008986 | -1,28% | 1,03% | US$10.654.311 | US$279.840 | 1.185.675.251 GO |
| 757 |  Nexus NXS | US$0,1444 | -2,77% | -9,91% | US$10.683.280 | US$464.431 | 73.958.342 NXS |
| 758 |  Soda Coin SOC | US$0,005631 | -0,82% | -1,24% | US$10.606.516 | US$139.493 | 1.883.526.984 SOC |
| 759 |  Shiden Network SDN | US$0,3427 | 4,15% | 6,57% | US$10.604.023 | US$692.117 | 30.941.332 SDN |
| 760 |  TEMCO TEMCO | US$0,002687 | -1,17% | 13,96% | US$10.677.043 | US$1.884.193 | 3.973.256.413 TEMCO |
| 761 |  Venus Reward Token VRT | US$0,0004800 | -7,14% | 31,09% | US$10.560.684 | US$485.089 | 21.999.981.080 VRT |
| 762 |  Thetan Arena THG | US$0,09098 | -2,97% | -8,60% | US$10.333.975 | US$1.455.232 | 113.584.954 THG |
| 763 |  NewYork Exchange NYE | US$1,46 | -4,59% | -5,96% | US$10.337.954 | US$41.722,54 | 7.090.060 NYE |
| 764 |  Shyft Network SHFT | US$0,02425 | 0,68% | 7,49% | US$10.275.709 | US$286.952 | 423.824.445 SHFT |
| 765 |  ELYSIA EL | US$0,003184 | -0,10% | 2,93% | US$10.288.102 | US$476.245 | 3.231.133.910 EL |
| 766 |  GuildFi GF | US$0,2421 | -2,87% | -1,87% | US$10.213.867 | US$2.536.114 | 42.185.072 GF |
| 767 |  Gods Unchained GODS | US$0,4276 | -1,45% | -2,59% | US$10.117.094 | US$3.189.215 | 23.660.714 GODS |
| 768 |  Santiment Network Token SAN | US$0,1596 | -4,77% | 3,47% | US$10.100.802 | US$1.048,09 | 63.293.579 SAN |
| 769 |  Atletico De Madrid Fan Token ATM | US$4,80 | 5,99% | 20,22% | US$10.016.631 | US$4.095.412 | 2.086.980 ATM |
| 770 |  SwftCoin SWFTC | US$0,002507 | 6,72% | -15,49% | US$10.040.122 | US$9.419.189 | 4.004.999.999 SWFTC |
| 771 |  Vertcoin VTC | US$0,1519 | -5,81% | 3,41% | US$9.828.516 | US$96.960,76 | 64.685.697 VTC |
| 772 |  Sylo SYLO | US$0,004025 | -0,92% | -15,37% | US$9.787.167 | US$581.946 | 2.431.617.492 SYLO |
| 773 |  Edgeware EDG | US$0,001541 | 2,28% | 3,00% | US$9.784.971 | US$624.065 | 6.350.167.832 EDG |
| 774 |  AntiMatter Governance Token MATTER | US$0,3104 | -0,45% | -1,56% | US$9.717.482 | US$189.104 | 31.301.449 MATTER |
| 775 |  GMCoin GMCOIN | US$0,2362 | -0,39% | 49,06% | US$9.726.116 | US$330.075 | 41.183.481 GMCOIN |
| 776 |  Peercoin PPC | US$0,3509 | -0,70% | 12,10% | US$9.711.123 | US$4.345,51 | 27.678.341 PPC |
| 777 |  Counterparty XCP | US$3,71 | -0,12% | 13,63% | US$9.699.448 | US$359.492 | 2.613.892 XCP |
| 778 |  NFT Worlds WRLD | US$0,01639 | 3,56% | 20,28% | US$9.517.213 | US$963.668 | 580.540.665 WRLD |
| 779 |  Inter Milan Fan Token INTER | US$3,20 | 1,14% | 6,74% | US$9.652.722 | US$667.445 | 3.012.237 INTER |
| 780 |  ChainX PCX | US$0,7683 | -2,44% | 1,29% | US$9.608.136 | US$716.420 | 12.505.375 PCX |
| 781 |  Shiryo SHIRYO | US$0,000000000010 | 1,24% | -7,11% | US$9.603.997 | US$142.405 | 981.846.777.310.948.352 SHIRYO |
| 782 |  King DAG KDAG | US$0,1744 | 0,00% | 0,03% | US$9.494.753 | US$266.875 | 54.451.545 KDAG |
| 783 |  Banano BAN | US$0,006900 | -3,08% | -18,73% | US$9.469.512 | US$40.819,55 | 1.372.325.532 BAN |
| 784 |  Pendle PENDLE | US$0,05997 | 4,56% | 9,72% | US$9.485.665 | US$530.941 | 158.173.093 PENDLE |
| 785 |  Permission Coin ASK | US$0,0005857 | -13,56% | 5,59% | US$9.468.381 | US$54.495,80 | 16.166.619.298 ASK |
| 786 |  Rubic RBC | US$0,08671 | 10,34% | 23,77% | US$9.451.335 | US$758.740 | 109.000.000 RBC |
| 787 |  0Chain ZCN | US$0,1945 | -0,98% | 3,35% | US$9.412.024 | US$16.047,16 | 48.400.982 ZCN |
| 788 |  Carbon SWTH | US$0,005904 | 4,25% | 20,44% | US$9.421.697 | US$19.362,85 | 1.595.767.403 SWTH |
| 789 |  Arcblock ABT | US$0,09523 | 1,97% | -7,64% | US$9.384.980 | US$1.411.223 | 98.554.305 ABT |
| 790 |  Solanium SLIM | US$0,09664 | -2,10% | -0,53% | US$9.422.034 | US$1.037.857 | 97.500.000 SLIM |
| 791 |  Validity VAL | US$1,96 | -4,20% | 10,45% | US$9.074.059 | US$717.243 | 4.631.673 VAL |
| 792 |  Aventus AVT | US$1,54 | 2,60% | 4,06% | US$9.246.125 | US$103.136 | 6.000.000 AVT |
| 793 |  e-Money NGM | US$0,4694 | -1,24% | -1,41% | US$9.274.635 | US$285.025 | 19.760.286 NGM |
| 794 |  XDEFI Wallet XDEFI | US$0,1652 | -1,54% | 5,45% | US$9.175.189 | US$187.695 | 55.554.791 XDEFI |
| 795 |  Hacken Token HAI | US$0,01936 | 0,33% | -0,51% | US$9.184.925 | US$581.720 | 474.371.758 HAI |
| 796 |  Newscrypto NWC | US$0,06092 | -2,06% | -0,46% | US$9.162.843 | US$2.759.140 | 150.400.834 NWC |
| 797 |  FOAM FOAM | US$0,02894 | -1,35% | -10,45% | US$9.160.880 | US$106,98 | 316.571.950 FOAM |
| 798 |  Molecular Future MOF | US$0,0001821 | -4,71% | -10,54% | US$9.102.985 | US$883.767 | 50.000.000.000 MOF |
| 799 |  Huobi Pool Token HPT | US$0,001701 | -5,46% | -21,20% | US$9.088.766 | US$65.988,46 | 5.341.907.771 HPT |
| 800 |  Arianee ARIA20 | US$0,3259 | -6,33% | 0,21% | US$8.687.602 | US$305,63 | 26.653.505 ARIA20 |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.