Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,006568 | 2,52% | 3,72% | US$32.834.231 | US$10.232.035 | 4.999.180.100 RFR |
| 502 |  Handshake HNS | US$0,06353 | 1,14% | -14,86% | US$32.563.187 | US$96.531,80 | 512.571.227 HNS |
| 503 |  Adventure Gold AGLD | US$0,4634 | 1,06% | 9,34% | US$32.518.856 | US$50.269.111 | 70.170.001 AGLD |
| 504 |  Shapeshift FOX Token FOX | US$0,08613 | 0,06% | 2,58% | US$32.485.985 | US$970.129 | 377.154.162 FOX |
| 505 |  Router Protocol ROUTE | US$4,03 | -9,01% | -1,21% | US$32.178.820 | US$13.475.503 | 7.986.462 ROUTE |
| 506 |  district0x DNT | US$0,05392 | -0,09% | 7,88% | US$32.349.456 | US$4.454.384 | 600.000.000 DNT |
| 507 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,05% | US$32.351.128 | - | 1.486.153.169 vUSDT |
| 508 |  RIZON ATOLO | US$0,01805 | -0,32% | 0,51% | US$32.494.956 | US$128.242 | 1.799.883.722 ATOLO |
| 509 |  Beefy Finance BIFI | US$446,83 | 0,79% | 5,53% | US$32.171.962 | US$5.132.016 | 72.000 BIFI |
| 510 |  Tranchess CHESS | US$0,3876 | -2,24% | 14,75% | US$31.995.871 | US$7.995.091 | 82.546.919 CHESS |
| 511 |  Aeternity AE | US$0,08902 | -5,26% | 12,40% | US$31.845.599 | US$335.795 | 357.716.234 AE |
| 512 |  Firo FIRO | US$2,81 | 0,72% | 4,20% | US$31.806.710 | US$5.334.643 | 11.332.875 FIRO |
| 513 |  FirmaChain FCT,FCT2 | US$0,06514 | 3,54% | 3,50% | US$32.094.522 | US$46.459.567 | 492.674.257 FCT,FCT2 |
| 514 |  Covalent CQT | US$0,1242 | -0,70% | 9,32% | US$31.653.519 | US$1.411.028 | 254.842.989 CQT |
| 515 |  GMT Token GMT | US$0,1190 | -3,00% | 6,55% | US$31.357.570 | US$1.760.199 | 263.581.074 GMT |
| 516 |  IRISnet IRIS | US$0,02345 | -2,88% | 4,38% | US$31.360.819 | US$1.407.990 | 1.337.248.285 IRIS |
| 517 |  Contentos COS | US$0,007575 | 1,31% | 3,22% | US$31.126.258 | US$10.486.015 | 4.109.037.224 COS |
| 518 |  Tokenlon Network Token LON | US$0,6995 | 0,28% | 7,31% | US$31.170.604 | US$1.999.757 | 44.559.365 LON |
| 519 |  SuperRare RARE | US$0,3038 | -1,27% | 4,70% | US$30.909.181 | US$5.262.370 | 101.756.228 RARE |
| 520 |  Alpine F1 Team Fan Token ALPINE | US$2,72 | 0,36% | 10,31% | US$30.914.276 | US$5.744.769 | 11.360.000 ALPINE |
| 521 |  Efinity Token EFI | US$0,1789 | -2,95% | -2,40% | US$30.384.479 | US$4.042.768 | 169.857.481 EFI |
| 522 |  Rarible RARI | US$3,22 | -1,53% | -2,21% | US$30.367.515 | US$689.066 | 9.437.097 RARI |
| 523 |  Keep3rV1 KP3R | US$151,44 | -1,00% | 17,51% | US$30.288.040 | US$9.448.122 | 200.001 KP3R |
| 524 |  Genopets GENE | US$7,65 | -0,89% | -1,75% | US$30.173.316 | US$1.340.699 | 3.942.920 GENE |
| 525 |  Cortex CTXC | US$0,1520 | -3,87% | 6,22% | US$30.204.187 | US$10.143.268 | 198.666.448 CTXC |
| 526 |  Dvision Network DVI | US$0,07831 | 0,73% | 1,34% | US$29.967.577 | US$3.684.135 | 382.696.290 DVI |
| 527 |  Gas GAS | US$2,96 | 1,85% | 5,06% | US$29.981.023 | US$12.416.730 | 10.128.375 GAS |
| 528 |  Frontier FRONT | US$0,3072 | -6,28% | 23,89% | US$29.940.451 | US$58.699.583 | 97.456.250 FRONT |
| 529 |  TokenPocket TPT | US$0,008529 | 2,44% | 8,67% | US$29.566.576 | US$192.826 | 3.466.457.400 TPT |
| 530 |  Deeper Network DPR | US$0,02378 | -1,10% | -2,96% | US$29.691.111 | US$1.208.130 | 1.248.593.687 DPR |
| 531 |  TiFi Token TIFI | US$0,0000003367 | 0,90% | 8,55% | US$29.787.079 | US$1.325.412 | 88.478.786.733.213 TIFI |
| 532 |  Student Coin STC | US$0,005362 | -5,37% | -15,32% | US$28.542.626 | US$218.173 | 5.322.747.502 STC |
| 533 |  rhino.fi DVF | US$1,21 | 0,73% | 4,62% | US$29.214.190 | US$786.532 | 24.147.148 DVF |
| 534 |  Venus XVS vXVS | US$0,1286 | -5,29% | 19,40% | US$28.865.213 | - | 224.433.925 vXVS |
| 535 |  HI HI | US$0,05706 | -0,32% | -8,11% | US$28.742.865 | US$1.070.885 | 503.699.436 HI |
| 536 |  Streamr DATA | US$0,03756 | -2,13% | 8,60% | US$28.816.537 | US$6.254.972 | 767.121.867 DATA |
| 537 |  Reserve RSV | US$0,9965 | -0,03% | -0,04% | US$28.749.735 | US$41.285,29 | 28.850.667 RSV |
| 538 |  Bloktopia BLOK | US$0,003448 | 0,34% | -2,78% | US$28.749.587 | US$2.163.119 | 8.338.704.276 BLOK |
| 539 |  USDK USDK | US$0,9999 | 0,14% | 0,17% | US$28.597.080 | US$20.753.487 | 28.600.072 USDK |
| 540 |  PolySwarm NCT | US$0,01840 | -1,41% | -3,34% | US$28.455.205 | US$2.541.407 | 1.546.457.130 NCT |
| 541 |  Paris Saint-Germain Fan Token PSG | US$9,14 | -0,14% | 32,32% | US$28.427.627 | US$12.534.893 | 3.111.216 PSG |
| 542 |  Mithril MITH | US$0,02846 | -0,37% | -18,42% | US$28.462.689 | US$11.286.978 | 1.000.000.000 MITH |
| 543 |  Qredo QRDO | US$0,3013 | -5,45% | -5,44% | US$28.314.977 | US$1.279.516 | 93.987.691 QRDO |
| 544 |  Ambire AdEx ADX | US$0,1959 | 5,94% | 9,36% | US$27.925.787 | US$5.725.913 | 142.557.524 ADX |
| 545 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01800 | -1,17% | -0,06% | US$28.022.505 | US$385.639 | 1.556.511.091 ALI |
| 546 |  BTU Protocol BTU | US$0,3081 | 0,00% | 1,00% | US$27.887.522 | - | 90.514.216 BTU |
| 547 |  QuickSwap QUICK | US$85,07 | 0,00% | 4,42% | US$27.826.395 | US$23.053.182 | 327.100 QUICK |
| 548 |  Swarm BZZ | US$0,5782 | 2,00% | 5,27% | US$27.827.220 | US$1.666.015 | 48.131.245 BZZ |
| 549 |  SpookySwap BOO | US$2,95 | 3,30% | -4,73% | US$27.692.335 | US$2.395.283 | 9.390.930 BOO |
| 550 |  DxChain Token DX | US$0,0005554 | -1,52% | 23,12% | US$27.769.476 | US$24.948,47 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.