Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BakeryToken BAKE | US$0,3240 | 0,25% | 12,29% | US$62.704.508 | US$32.551.805 | 193.529.285 BAKE |
| 352 |  Polkastarter POLS | US$0,6164 | -0,54% | 7,58% | US$60.853.154 | US$6.896.146 | 98.721.432 POLS |
| 353 |  Verge XVG | US$0,003704 | 1,90% | 0,63% | US$61.143.685 | US$1.409.736 | 16.508.873.288 XVG |
| 354 |  TitanSwap TITAN | US$1,10 | 0,69% | -4,44% | US$58.822.591 | US$1.916.353 | 53.404.160 TITAN |
| 355 |  DeFi Pulse Index DPI | US$108,59 | -1,04% | 12,11% | US$60.701.461 | US$1.372.940 | 558.983 DPI |
| 356 |  MOBOX MBOX | US$0,7541 | 8,95% | 15,40% | US$60.219.311 | US$84.809.505 | 79.853.076 MBOX |
| 357 |  RSK Infrastructure Framework RIF | US$0,06778 | 1,03% | -7,01% | US$59.881.879 | US$1.728.405 | 883.433.338 RIF |
| 358 |  Divi DIVI | US$0,01981 | -1,73% | -11,96% | US$59.261.883 | US$203.202 | 2.992.021.460 DIVI |
| 359 |  Rari Governance Token RGT | US$4,78 | -3,48% | -3,11% | US$59.631.026 | US$55.390,87 | 12.471.972 RGT |
| 360 |  Dusk Network DUSK | US$0,1440 | -1,46% | 10,31% | US$59.066.700 | US$15.855.021 | 410.078.542 DUSK |
| 361 |  Band Protocol BAND | US$1,68 | -6,00% | 7,01% | US$59.168.180 | US$20.713.742 | 35.191.821 BAND |
| 362 |  Electroneum ETN | US$0,003244 | -1,37% | -1,05% | US$58.156.507 | US$58.542,13 | 17.925.204.679 ETN |
| 363 |  Darma Cash DMCH | US$0,2673 | 186,90% | -1,62% | US$58.264.886 | - | 217.981.153 DMCH |
| 364 |  Venus BUSD vBUSD | US$0,02159 | -0,05% | -0,17% | US$58.192.779 | - | 2.694.770.470 vBUSD |
| 365 |  CENNZnet CENNZ | US$0,04816 | 0,03% | -1,62% | US$57.786.501 | US$440.404 | 1.200.000.000 CENNZ |
| 366 |  HUNT HUNT | US$0,4845 | 4,84% | 8,74% | US$53.471.955 | US$14.594.684 | 110.357.399 HUNT |
| 367 |  Verasity VRA | US$0,005553 | 1,03% | 0,14% | US$57.430.196 | US$7.661.209 | 10.343.094.362 VRA |
| 368 |  Chrono.tech TIME | US$80,72 | 6,62% | 24,22% | US$57.322.965 | US$2.593.740 | 710.112 TIME |
| 369 |  Enzyme MLN | US$27,33 | -1,16% | 6,03% | US$57.215.371 | US$5.292.830 | 2.093.212 MLN |
| 370 |  Sport and Leisure SNL | US$0,08416 | -1,10% | -0,75% | US$57.116.973 | - | 678.662.953 SNL |
| 371 |  Marlin POND | US$0,01454 | 0,42% | 8,26% | US$56.822.832 | US$11.450.771 | 3.906.753.055 POND |
| 372 |  Badger DAO BADGER | US$4,52 | -3,13% | 19,75% | US$56.720.818 | US$9.851.202 | 12.539.396 BADGER |
| 373 |  Aergo AERGO | US$0,1352 | 2,46% | 3,02% | US$55.220.462 | US$7.733.528 | 408.500.000 AERGO |
| 374 |  ASD ASD | US$0,08461 | 0,26% | 1,65% | US$55.893.091 | US$2.214.730 | 660.615.274 ASD |
| 375 |  cVault.finance CORE | US$5.527,74 | -3,54% | -6,70% | US$55.277.392 | US$30.425,98 | 10.000 CORE |
| 376 |  ThunderCore TT | US$0,005909 | 7,16% | 7,74% | US$56.216.096 | US$62.570.507 | 9.514.061.657 TT |
| 377 |  Vai VAI | US$0,9407 | -0,05% | 0,03% | US$54.086.545 | US$5.939,57 | 57.498.554 VAI |
| 378 |  TomoChain TOMO | US$0,5851 | 0,54% | 2,73% | US$53.940.804 | US$6.809.523 | 92.192.400 TOMO |
| 379 |  Stargate Finance STG | US$0,4060 | -8,11% | -10,65% | US$54.105.962 | US$4.799.466 | 133.272.369 STG |
| 380 |  Dero DERO | US$4,17 | -2,60% | 2,13% | US$53.030.246 | US$85.235,75 | 12.725.010 DERO |
| 381 |  IDEX IDEX | US$0,08018 | 3,14% | 8,73% | US$53.121.328 | US$42.293.629 | 662.515.102 IDEX |
| 382 |  Alchemix ALCX | US$35,58 | -2,96% | 22,73% | US$53.019.460 | US$11.510.928 | 1.490.145 ALCX |
| 383 |  Origin Dollar OUSD | US$0,9949 | 0,36% | -0,03% | US$52.086.603 | US$51.816,98 | 52.351.877 OUSD |
| 384 |  Travala.com AVA | US$1,06 | 55,03% | 66,48% | US$54.794.764 | US$111.313.427 | 51.544.537 AVA |
| 385 |  Telos TLOS | US$0,1921 | -0,95% | 0,45% | US$51.887.716 | US$1.476.369 | 270.123.444 TLOS |
| 386 |  World Mobile Token WMT | US$0,2118 | -10,03% | -8,70% | US$51.675.359 | US$1.514.400 | 243.955.714 WMT |
| 387 |  Cocos-BCX COCOS | US$0,7705 | 0,39% | 0,56% | US$51.515.293 | US$21.562.985 | 66.860.636 COCOS |
| 388 |  AXEL AXEL | US$0,1835 | -1,83% | 2,69% | US$51.951.223 | US$6.474,28 | 283.102.718 AXEL |
| 389 |  dKargo DKA | US$0,05018 | 3,90% | 4,76% | US$51.065.995 | US$8.806.851 | 1.017.709.366 DKA |
| 390 |  ABBC Coin ABBC | US$0,05035 | 1,37% | -17,02% | US$50.400.552 | US$16.047.452 | 1.000.914.180 ABBC |
| 391 |  Efforce WOZX | US$0,09536 | 3,13% | 3,07% | US$50.269.395 | US$879.588 | 527.135.519 WOZX |
| 392 |  YooShi YOOSHI | US$0,0000001333 | -0,38% | 4,27% | US$49.842.698 | US$708.505 | 373.955.491.980.820 YOOSHI |
| 393 |  Celo Dollar CUSD | US$0,9927 | -0,19% | -0,24% | US$49.845.741 | US$647.335 | 50.212.716 CUSD |
| 394 |  Neutrino Token NSBT | US$18,12 | 0,49% | 6,61% | US$49.608.107 | US$46.914,63 | 2.737.180 NSBT |
| 395 |  Mask Network MASK | US$1,69 | 3,19% | 15,34% | US$49.217.179 | US$92.070.077 | 29.130.723 MASK |
| 396 |  Mango MNGO | US$0,04938 | -0,74% | 4,09% | US$49.380.756 | US$211.790 | 1.000.000.000 MNGO |
| 397 |  JasmyCoin JASMY | US$0,01033 | 7,58% | 15,15% | US$49.109.332 | US$379.796.432 | 4.754.930.780 JASMY |
| 398 |  LCX LCX | US$0,06373 | 0,00% | -2,10% | US$48.574.089 | US$294.151 | 762.151.119 LCX |
| 399 |  ONUS ONUS | US$0,5022 | 1,17% | 12,44% | US$48.769.544 | US$10.945,92 | 97.106.390 ONUS |
| 400 |  Orion Protocol ORN | US$1,42 | 1,84% | -14,01% | US$48.343.436 | US$5.006.658 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.