Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PAID Network PAID | US$0,03664 | -8,03% | -0,78% | US$3.043.471 | US$78.317,42 | 83.070.175 PAID |
| 1102 |  Swop SWOP | US$1,27 | 0,76% | -11,23% | US$3.047.864 | US$10.753,57 | 2.405.991 SWOP |
| 1103 |  GoCrypto Token GOC | US$0,01231 | 1,66% | 2,14% | US$3.020.562 | US$22.862,29 | 245.278.438 GOC |
| 1104 |  Onooks OOKS | US$0,2703 | -1,01% | -31,68% | US$3.033.728 | US$74.433,34 | 11.221.615 OOKS |
| 1105 |  Lambda LAMB | US$0,001829 | -0,03% | -14,27% | US$3.011.666 | US$680.825 | 1.646.414.198 LAMB |
| 1106 |  1World 1WO | US$0,08098 | -1,35% | 3,22% | US$3.013.995 | US$9.957,08 | 37.219.453 1WO |
| 1107 |  Wownero WOW | US$0,05788 | -2,53% | 0,39% | US$3.012.388 | US$6.581,52 | 52.049.447 WOW |
| 1108 |  Edgeless EDG | US$0,02462 | 26,92% | 1,42% | US$3.006.893 | US$7,87 | 122.146.967 EDG |
| 1109 |  SafeMoon SAFEMOON | US$0,000000005324 | 3,07% | 18,58% | US$2.992.728 | US$25.913,23 | 562.124.320.379.694 SAFEMOON |
| 1110 |  SALT SALT | US$0,03704 | 1,09% | 8,17% | US$2.973.401 | US$14.108,30 | 80.283.615 SALT |
| 1111 |  ColossusXT COLX | US$0,0002334 | -1,35% | 3,22% | US$2.971.337 | - | 12.732.356.945 COLX |
| 1112 |  Crust Network CRU | US$0,9695 | 8,79% | 17,15% | US$2.968.859 | US$574.734 | 3.062.357 CRU |
| 1113 |  SunContract SNC | US$0,02408 | -1,69% | 1,44% | US$2.954.973 | US$241.038 | 122.707.503 SNC |
| 1114 |  FREEdom Coin FREE | US$0,0000002961 | 4,91% | 3,62% | US$2.943.239 | US$370.830 | 9.938.989.997.635 FREE |
| 1115 |  UpBots UBXT | US$0,006839 | -0,55% | 2,72% | US$2.935.672 | US$452.478 | 429.282.979 UBXT |
| 1116 |  DeepBrain Chain DBC | US$0,0009170 | 1,53% | 0,33% | US$2.934.272 | US$148.586 | 3.200.000.000 DBC |
| 1117 |  Primate PRIMATE | US$0,02078 | 0,33% | 1,94% | US$2.931.609 | US$89.319,00 | 141.087.223 PRIMATE |
| 1118 |  ThreeFold TFT | US$0,03588 | -5,21% | -9,82% | US$2.912.649 | US$7.878,25 | 81.181.457 TFT |
| 1119 |  StakeCubeCoin SCC | US$0,2873 | 5,73% | 14,49% | US$2.916.480 | US$6.354,71 | 10.151.720 SCC |
| 1120 |  Convergence CONV | US$0,001738 | 6,65% | 9,24% | US$2.891.421 | US$1.098.000 | 1.663.854.925 CONV |
| 1121 |  BiFi BIFI | US$0,01186 | -2,67% | 0,46% | US$2.894.259 | US$275.205 | 244.001.935 BIFI |
| 1122 |  Signata SATA | US$0,04045 | -2,49% | -0,33% | US$2.882.457 | US$1.981,89 | 71.260.435 SATA |
| 1123 |  Tulip Protocol TULIP | US$3,50 | 0,56% | 10,44% | US$2.854.637 | US$163.687 | 815.206 TULIP |
| 1124 |  Sinverse SIN | US$0,01487 | 2,03% | 3,93% | US$2.844.679 | US$785.471 | 191.350.769 SIN |
| 1125 |  SeedOn SEON | US$0,01401 | 1,44% | 19,06% | US$2.839.513 | US$276.206 | 202.705.688 SEON |
| 1126 |  MetaPets METAPETS | US$0,000000000055 | -1,12% | 6,33% | US$2.814.338 | US$2.993,84 | 51.587.381.174.314.000 METAPETS |
| 1127 |  CumRocket CUMMIES | US$0,002141 | -2,31% | -18,22% | US$2.826.771 | US$43.741,38 | 1.320.428.309 CUMMIES |
| 1128 |  Idle IDLE | US$0,4658 | -5,46% | 49,53% | US$2.843.642 | US$12.248,75 | 6.104.860 IDLE |
| 1129 |  Calamari Network KMA | US$0,001766 | -1,58% | -1,81% | US$2.805.939 | US$33.453,71 | 1.589.055.318 KMA |
| 1130 |  TrueChain TRUE | US$0,03392 | 30,11% | 32,83% | US$2.698.846 | US$1.450.173 | 79.575.543 TRUE |
| 1131 |  Levolution LEVL | US$0,02463 | 152,71% | 62,62% | US$3.193.966 | US$5.876,91 | 129.678.864 LEVL |
| 1132 |  DuckDaoDime DDIM | US$2,69 | 1,34% | 1,77% | US$2.790.917 | US$91.680,30 | 1.037.793 DDIM |
| 1133 |  FortKnoxster FKX | US$0,01873 | -0,44% | 5,02% | US$2.791.871 | US$119.469 | 149.077.343 FKX |
| 1134 |  Pundi X NEM NPXSXEM | US$0,00006239 | 3,32% | -0,73% | US$2.787.874 | US$41,48 | 44.686.428.753 NPXSXEM |
| 1135 |  Sentivate SNTVT | US$0,0007780 | -4,25% | 19,58% | US$2.789.674 | US$52.633,38 | 3.585.526.279 SNTVT |
| 1136 |  Geeq GEEQ | US$0,1409 | 1,34% | 1,21% | US$2.799.149 | US$503.573 | 19.872.224 GEEQ |
| 1137 |  Covesting COV | US$0,1650 | -4,97% | 0,59% | US$2.786.803 | US$12.263,25 | 16.886.825 COV |
| 1138 |  88mph MPH | US$5,98 | -15,98% | 133,10% | US$2.783.516 | US$206.300 | 465.279 MPH |
| 1139 |  GENRE GENRE | US$0,4181 | -0,48% | 5,04% | US$2.781.792 | - | 6.653.105 GENRE |
| 1140 |  Torum XTM | US$0,03434 | -0,24% | 23,35% | US$2.771.376 | US$359.994 | 80.710.757 XTM |
| 1141 |  Kryptomon KMON | US$0,01448 | -2,83% | 8,87% | US$2.748.262 | US$55.583,57 | 189.843.488 KMON |
| 1142 |  NFTY Network NFTY | US$0,01075 | 6,86% | -22,37% | US$2.755.780 | US$164.210 | 256.258.901 NFTY |
| 1143 |  Ispolink ISP | US$0,001001 | -1,02% | 14,50% | US$2.759.764 | US$1.255.218 | 2.756.425.785 ISP |
| 1144 |  VestChain VEST | US$0,0007001 | -1,35% | 54,83% | US$2.762.588 | - | 3.945.951.381 VEST |
| 1145 |  Lympo LYM | US$0,003339 | -6,08% | -16,09% | US$2.760.427 | US$50.940,47 | 826.672.979 LYM |
| 1146 |  RioDeFi RFUEL | US$0,009124 | -2,21% | -2,33% | US$2.742.174 | US$683.464 | 300.550.838 RFUEL |
| 1147 |  Nebulas NAS | US$0,04370 | 7,02% | 4,46% | US$2.731.022 | US$470.849 | 62.492.919 NAS |
| 1148 |  Litecoin Cash LCC | US$0,003685 | 2,39% | -1,50% | US$2.811.055 | US$103,59 | 762.810.044 LCC |
| 1149 |  UBIX.Network UBX | US$0,00005924 | -2,30% | 4,03% | US$2.698.778 | US$436.801 | 45.558.153.243 UBX |
| 1150 |  Jobchain JOB | US$0,0002708 | 0,31% | 7,45% | US$2.671.124 | US$5,54 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.