Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZUSD ZUSD | US$0,9923 | -0,42% | -0,82% | US$1.460.973 | US$4.707,66 | 1.472.237 ZUSD |
| 1352 |  BitCore BTX | US$0,08050 | -1,22% | 9,04% | US$1.458.470 | US$96.054,72 | 18.116.536 BTX |
| 1353 |  IG Gold IGG | US$0,0001611 | -4,11% | -11,91% | US$1.426.463 | US$7.597,82 | 8.856.541.707 IGG |
| 1354 |  Pawthereum PAWTH | US$0,001752 | -3,33% | 0,94% | US$1.469.543 | US$11.934,36 | 838.904.197 PAWTH |
| 1355 |  OIN Finance OIN | US$0,04411 | -0,64% | 1,66% | US$1.453.550 | US$12.684,35 | 32.950.759 OIN |
| 1356 |  Origin Sport ORS | US$0,004802 | -4,76% | 6,39% | US$1.440.472 | US$318.599 | 299.999.850 ORS |
| 1357 |  Viacoin VIA | US$0,1909 | -1,35% | 184,29% | US$4.423.963 | US$9.648,04 | 23.174.755 VIA |
| 1358 |  Oddz ODDZ | US$0,02191 | -0,80% | -0,76% | US$1.442.912 | US$397.551 | 65.869.994 ODDZ |
| 1359 |  Kuai Token KT | US$0,1240 | 0,12% | 0,15% | US$1.429.978 | US$387.146 | 11.536.708 KT |
| 1360 |  MASQ MASQ | US$0,05607 | -0,84% | -3,33% | US$1.433.249 | US$116.923 | 25.560.579 MASQ |
| 1361 |  Cryptonovae YAE | US$0,02393 | -5,87% | 1,42% | US$1.425.381 | US$4.108,28 | 59.564.880 YAE |
| 1362 |  High Performance Blockchain HPB | US$0,01948 | -1,41% | 4,00% | US$1.423.524 | US$127.247 | 73.069.950 HPB |
| 1363 |  Kalao KLO | US$0,02447 | 0,37% | 13,06% | US$1.422.327 | US$279.832 | 58.114.201 KLO |
| 1364 |  Gather GTH | US$0,01416 | -1,45% | 2,81% | US$1.426.117 | US$264.670 | 100.724.607 GTH |
| 1365 |  KCCPAD KCCPAD | US$0,01039 | 9,50% | 7,86% | US$1.415.031 | US$1.104,37 | 136.144.011 KCCPAD |
| 1366 |  Pacoca PACOCA | US$0,01144 | -3,54% | 2,39% | US$1.407.880 | US$23.101,68 | 123.107.414 PACOCA |
| 1367 |  Float Protocol (Bank) BANK | US$6,09 | -0,29% | 14,01% | US$1.408.302 | US$108.880 | 231.250 BANK |
| 1368 |  GAMB GMB | US$0,0002809 | 0,05% | -6,96% | US$1.404.593 | US$10.483,35 | 4.999.999.990 GMB |
| 1369 |  YF Link YFL | US$26,91 | -10,33% | -20,84% | US$1.397.894 | US$361,74 | 51.949 YFL |
| 1370 |  Beyond Protocol BP | US$0,01315 | -8,82% | 3,61% | US$1.398.202 | US$4.370.550 | 106.306.944 BP |
| 1371 |  Life Crypto LIFE | US$0,0005292 | -1,00% | -19,16% | US$1.392.393 | US$502.203 | 2.631.194.572 LIFE |
| 1372 |  OctoFi OCTO | US$1,75 | -5,34% | 1,62% | US$1.395.242 | US$30.985,58 | 797.953 OCTO |
| 1373 |  1irstcoin FST | US$0,02863 | -0,64% | -0,79% | US$1.393.993 | US$4.836,15 | 48.681.740 FST |
| 1374 |  PEPS Coin PEPS | US$0,02264 | -3,34% | 0,12% | US$1.393.278 | US$1.813,25 | 61.549.272 PEPS |
| 1375 |  Cindicator CND | US$0,0006931 | 6,18% | -8,41% | US$1.386.255 | US$0,3500 | 2.000.000.005 CND |
| 1376 |  CoinMerge (BEP-20) CMERGE | US$0,0002940 | -0,48% | 9,15% | US$1.385.080 | US$3.197,66 | 4.711.405.935 CMERGE |
| 1377 |  GHOSTPRISM GHOST | US$0,2565 | -1,26% | 3,31% | US$1.384.271 | - | 5.397.347 GHOST |
| 1378 |  Graviocoin GIO | US$0,01917 | 0,99% | 17,24% | US$1.382.763 | US$775,43 | 72.128.521 GIO |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001544 | -8,11% | 4,63% | US$1.376.254 | US$88.430,25 | 8.911.927.239 TMTG |
| 1380 |  EVRYNET EVRY | US$0,03393 | -10,30% | 17,73% | US$1.370.494 | US$60.425,78 | 40.389.133 EVRY |
| 1381 |  Bloom BLT | US$0,02424 | 1,23% | 14,86% | US$1.373.219 | US$244,81 | 56.642.697 BLT |
| 1382 |  Sakura SKU | US$0,02531 | 2,45% | 8,07% | US$1.341.602 | US$100.926 | 53.000.000 SKU |
| 1383 |  CUTcoin CUT | US$0,008401 | -1,35% | 12,60% | US$1.360.426 | - | 161.930.742 CUT |
| 1384 |  Databroker DTX | US$0,01607 | -13,51% | -14,13% | US$1.354.409 | US$314,02 | 84.261.289 DTX |
| 1385 |  Cred LBA | US$0,001365 | 1,35% | 12,90% | US$1.351.574 | US$79.657,91 | 990.410.205 LBA |
| 1386 |  EUNO EUNO | US$0,0001956 | -3,76% | 8,66% | US$1.292.479 | US$1.089,65 | 6.609.010.471 EUNO |
| 1387 |  Portion PRT | US$0,002811 | -0,41% | 0,97% | US$1.340.727 | US$54,04 | 476.965.462 PRT |
| 1388 |  BBS Network BBS | US$0,02220 | -0,27% | -0,69% | US$1.339.609 | US$90.272,96 | 60.349.810 BBS |
| 1389 |  Unistake UNISTAKE | US$0,006213 | 4,28% | 4,97% | US$1.328.598 | US$8.631,96 | 213.855.527 UNISTAKE |
| 1390 |  BlockWallet BLANK | US$0,06898 | -1,24% | -12,70% | US$1.337.921 | US$80.658,49 | 19.394.814 BLANK |
| 1391 |  Polytrade TRADE | US$0,1094 | -1,09% | -7,66% | US$1.314.699 | US$965.770 | 12.017.404 TRADE |
| 1392 |  Horizon Protocol HZN | US$0,02528 | 0,05% | 9,82% | US$1.309.131 | US$42.804,38 | 51.778.706 HZN |
| 1393 |  INT INT | US$0,002682 | 1,23% | 3,81% | US$1.305.186 | US$94.297,32 | 486.577.385 INT |
| 1394 |  Bitcoin Atom BCA | US$0,07094 | -1,35% | -17,64% | US$1.306.716 | US$104,63 | 18.418.931 BCA |
| 1395 |  MONK MONK | US$0,1005 | -4,32% | 2,29% | US$1.302.811 | US$37.089,37 | 12.963.755 MONK |
| 1396 |  VIDY VIDY | US$0,0001309 | -3,38% | -2,12% | US$1.294.534 | US$64.305,34 | 9.888.864.266 VIDY |
| 1397 |  Anchor ANCT | US$0,1000 | 0,00% | -81,32% | US$1.283.213 | - | 12.832.134 ANCT |
| 1398 |  XY Finance XY | US$0,2810 | 1,96% | 1,34% | US$1.276.869 | US$59.495,32 | 4.544.803 XY |
| 1399 |  PUTinCoin PUT | US$0,001147 | 3,44% | 12,74% | US$1.363.479 | US$431,01 | 1.188.750.832 PUT |
| 1400 |  Tokenplace TOK | US$0,009953 | 0,89% | 1,02% | US$1.283.398 | US$686.088 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.