Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sypool SYP | US$0,006682 | -0,44% | -1,40% | US$436.776 | US$165.849 | 65.364.660 SYP |
| 1752 |  WOWswap WOW | US$0,7448 | -0,37% | -0,84% | US$437.947 | US$2.934,14 | 587.987 WOW |
| 1753 |  HEAT HEAT | US$0,008868 | -10,75% | 145,14% | US$438.518 | - | 49.449.317 HEAT |
| 1754 |  Tripio TRIO | US$0,0001167 | -1,35% | -8,86% | US$437.567 | - | 3.750.000.000 TRIO |
| 1755 |  Lightstreams PHT | US$0,009467 | -0,85% | 7,03% | US$437.466 | - | 46.209.884 PHT |
| 1756 |  Ninneko NINO | US$0,006744 | -2,30% | -7,50% | US$437.704 | US$35.452,56 | 64.904.273 NINO |
| 1757 |  Typerium TYPE | US$0,0002684 | 2,75% | -9,57% | US$436.125 | US$792,79 | 1.624.839.391 TYPE |
| 1758 |  Hashgard GARD | US$0,00004231 | 5,70% | 3,97% | US$423.144 | US$24.980,51 | 10.000.000.000 GARD |
| 1759 |  Samsunspor Fan Token SAM | US$1,09 | -1,38% | 16,63% | US$439.718 | US$156.409 | 405.002 SAM |
| 1760 |  Wonderman Nation WNDR | US$0,03058 | -1,66% | 2,68% | US$434.694 | US$6.921.271 | 14.215.495 WNDR |
| 1761 |  Venus BCH vBCH | US$2,82 | -3,48% | 5,79% | US$435.700 | - | 154.392 vBCH |
| 1762 |  Oikos OKS | US$0,003951 | 2,74% | 11,98% | US$434.110 | US$3.815,64 | 109.886.711 OKS |
| 1763 |  Pepemon Pepeballs PPBLZ | US$30,98 | -0,48% | 5,33% | US$433.711 | - | 14.000 PPBLZ |
| 1764 |  TripCandy CANDY | US$0,002192 | -0,52% | 8,92% | US$459.032 | US$517,70 | 209.382.822 CANDY |
| 1765 |  Karbo KRB | US$0,04527 | -0,97% | 10,02% | US$429.389 | US$51,92 | 9.484.307 KRB |
| 1766 |  FlypMe FYP | US$0,02450 | -1,35% | 6,05% | US$432.214 | - | 17.638.681 FYP |
| 1767 |  MurAll PAINT | US$0,00004687 | 0,40% | 4,98% | US$422.626 | US$48.900,10 | 9.017.201.590 PAINT |
| 1768 |  BitcoinPoS BPS | US$0,07493 | 43,20% | 10,85% | US$426.063 | US$59,88 | 5.685.783 BPS |
| 1769 |  U Network UUU | US$0,00004163 | 1,39% | -9,96% | US$416.112 | US$181.628 | 9.994.600.000 UUU |
| 1770 |  Playcent PCNT | US$0,01440 | -6,15% | 0,88% | US$417.240 | US$12.914,97 | 28.965.236 PCNT |
| 1771 |  SmileyCoin SMLY | US$0,00002636 | 6,37% | -6,10% | US$416.654 | US$66,94 | 15.806.193.400 SMLY |
| 1772 |  PHI Token PHI | US$0,07110 | -0,17% | -0,08% | US$414.399 | - | 5.828.254 PHI |
| 1773 |  SiaCashCoin SCC | US$0,00001861 | 0,27% | -22,89% | US$412.625 | US$386.771 | 22.176.888.617 SCC |
| 1774 |  Beaxy BXY | US$0,001400 | -1,35% | 3,22% | US$414.405 | - | 295.958.507 BXY |
| 1775 |  Beer Money BEER | US$0,009833 | 4,22% | 1,25% | US$412.991 | US$22.151,90 | 41.999.999 BEER |
| 1776 |  Atlas Protocol ATP | US$0,0001596 | 4,41% | 2,85% | US$411.228 | US$23.598,45 | 2.576.066.703 ATP |
| 1777 |  BitTube TUBE | US$0,001167 | 64,42% | 29,02% | US$408.531 | US$101,33 | 350.116.136 TUBE |
| 1778 |  Electrify.Asia ELEC | US$0,0007673 | -2,76% | 7,02% | US$406.348 | US$30.483,50 | 529.591.779 ELEC |
| 1779 |  TigerCash TCH | US$0,007249 | 1,81% | -0,30% | US$405.928 | US$1.496.638 | 55.999.900 TCH |
| 1780 |  VisionGame VISION | US$0,007596 | -2,96% | -12,50% | US$405.761 | US$195.959 | 53.415.568 VISION |
| 1781 |  HashBX HBX | US$0,0006402 | -8,51% | 15,05% | US$402.872 | US$4.753,26 | 629.280.963 HBX |
| 1782 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,98 | -3,86% | 10,80% | US$401.119 | US$246.620 | 202.242 STV |
| 1783 |  Blue Protocol BLUE | US$0,01089 | -1,07% | 24,53% | US$399.030 | - | 36.645.278 BLUE |
| 1784 |  SynchroBitcoin SNB | US$0,005012 | -0,62% | 1,47% | US$398.623 | US$5,12 | 79.535.231 SNB |
| 1785 |  OST OST | US$0,0004966 | -5,10% | 6,64% | US$396.520 | US$24.368,42 | 798.532.509 OST |
| 1786 |  Terracoin TRC | US$0,01734 | -10,72% | -8,81% | US$397.684 | US$68,46 | 22.935.396 TRC |
| 1787 |  Curecoin CURE | US$0,01447 | -23,16% | -5,89% | US$396.642 | US$356,29 | 27.413.455 CURE |
| 1788 |  LocalCoinSwap LCS | US$0,008070 | -1,89% | -24,06% | US$395.366 | - | 48.992.649 LCS |
| 1789 |  Scry.info DDD | US$0,0008970 | -1,00% | -1,06% | US$394.733 | US$24.362,60 | 440.057.074 DDD |
| 1790 |  SHIBAVAX SHIBX | US$0,00004019 | -10,98% | -11,71% | US$393.419 | US$397,82 | 9.787.969.900 SHIBX |
| 1791 |  Beamswap GLINT | US$0,001455 | 10,29% | 18,89% | US$394.397 | - | 271.089.931 GLINT |
| 1792 |  Apron Network APN | US$0,004130 | -0,70% | 7,15% | US$386.122 | US$482.219 | 93.500.000 APN |
| 1793 |  BLink BLINK | US$0,002094 | 4,34% | 17,50% | US$386.024 | US$1.289,18 | 184.347.125 BLINK |
| 1794 |  Lucretius LUC | US$0,001571 | -0,11% | -2,99% | US$384.795 | US$276.135 | 244.923.666 LUC |
| 1795 |  UBXS Token UBXS | US$0,04273 | -1,81% | -16,49% | US$381.293 | US$129.727 | 8.924.144 UBXS |
| 1796 |  Professional Fighters League Fan Token PFL | US$0,2956 | -1,23% | 20,93% | US$382.499 | US$36.077,95 | 1.294.195 PFL |
| 1797 |  Ethereum Stake ETHYS | US$1,90 | 0,47% | 8,09% | US$380.002 | US$974,72 | 200.000 ETHYS |
| 1798 |  SakeToken SAKE | US$0,003717 | -3,40% | 38,96% | US$378.599 | US$49.694,72 | 101.862.352 SAKE |
| 1799 |  CannabisCoin CANN | US$0,004901 | -1,35% | 3,22% | US$378.491 | - | 77.231.176 CANN |
| 1800 |  Hydro HYDRO | US$0,004548 | 10,41% | 22,94% | US$375.419 | US$46.367,87 | 82.545.513 HYDRO |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.