Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Redpanda Earth REDPANDA | US$0,000000000001 | 7,24% | 30,61% | US$513.817 | US$106.891 | 390.436.379.235.816.768 REDPANDA |
| 1702 |  Sether SETH | US$0,02554 | -0,98% | 4,37% | US$514.336 | US$1.829,85 | 20.136.683 SETH |
| 1703 |  Wrapped Origin Axie WOA | US$2.253,70 | -0,48% | 5,04% | US$511.589 | - | 227 WOA |
| 1704 |  Cheems CHEEMS | US$0,0001996 | 0,12% | 24,19% | US$509.257 | US$1.127,14 | 2.550.834.901 CHEEMS |
| 1705 |  Swarm Markets SMT | US$0,01551 | 0,00% | -10,38% | US$508.096 | - | 32.769.650 SMT |
| 1706 |  CHADS VC CHADS | US$0,01029 | -0,48% | -49,47% | US$509.120 | - | 49.466.213 CHADS |
| 1707 |  8PAY 8PAY | US$0,008458 | -0,65% | 4,28% | US$507.597 | US$117.551 | 60.010.875 8PAY |
| 1708 |  WeOwn CHX | US$0,005071 | 0,57% | -35,17% | US$505.630 | US$1.557,52 | 99.719.012 CHX |
| 1709 |  Cappasity CAPP | US$0,0007614 | -16,90% | 16,11% | US$505.041 | US$264.372 | 663.271.025 CAPP |
| 1710 |  Parachute PAR | US$0,0005717 | -3,68% | 8,31% | US$502.312 | US$77.156,39 | 878.603.675 PAR |
| 1711 |  Heroes Chained HEC | US$0,1504 | -3,07% | 63,79% | US$496.529 | US$337.533 | 3.300.962 HEC |
| 1712 |  Bitcoin Plus XBC | US$2,68 | 28,10% | -11,34% | US$500.970 | US$430,88 | 186.981 XBC |
| 1713 |  UCA Coin UCA | US$0,0002201 | 21,55% | -0,87% | US$508.009 | US$1.166,30 | 2.308.373.935 UCA |
| 1714 |  Sao Paulo FC Fan Token SPFC | US$0,2870 | 2,40% | 11,02% | US$497.086 | US$32.886,38 | 1.732.000 SPFC |
| 1715 |  omchain OMC | US$0,005285 | -0,14% | -0,54% | US$490.496 | US$274.206 | 92.808.753 OMC |
| 1716 |  Banca BANCA | US$0,00002707 | 75,61% | 69,77% | US$485.313 | - | 17.926.481.684 BANCA |
| 1717 |  Streamity STM | US$0,01362 | -1,04% | 4,40% | US$490.059 | - | 35.987.749 STM |
| 1718 |  Golos Blockchain GLS | US$0,001601 | -0,04% | -8,76% | US$485.385 | US$298,29 | 303.266.330 GLS |
| 1719 |  Cook Finance COOK | US$0,0005552 | 6,66% | 7,45% | US$485.008 | US$241.797 | 873.630.735 COOK |
| 1720 |  OneRoot Network RNT | US$0,001669 | 6,79% | 12,20% | US$473.978 | US$667.887 | 284.073.817 RNT |
| 1721 |  ADAMANT Messenger ADM | US$0,005367 | -1,35% | 3,22% | US$478.606 | - | 89.167.709 ADM |
| 1722 |  Dev Protocol DEV | US$0,4260 | 5,36% | 27,52% | US$476.321 | US$4.365,72 | 1.118.005 DEV |
| 1723 |  Falcon Project FNT | US$0,0001205 | -0,48% | 8,47% | US$476.261 | - | 3.951.280.734 FNT |
| 1724 |  UniMex Network UMX | US$0,04960 | 36,79% | 5,44% | US$473.912 | US$1.561,34 | 9.554.782 UMX |
| 1725 |  SINOVATE SIN | US$0,0007218 | 4,47% | 0,73% | US$479.055 | US$131.550 | 663.717.042 SIN |
| 1726 |  DePay DEPAY | US$0,2259 | -0,48% | 10,27% | US$471.373 | - | 2.086.652 DEPAY |
| 1727 |  AtromG8 AG8 | US$0,01114 | -4,38% | -11,70% | US$467.827 | US$28.909,64 | 42.000.000 AG8 |
| 1728 |  LiteDoge LDOGE | US$0,00002857 | 36,75% | 61,03% | US$469.214 | - | 16.422.580.992 LDOGE |
| 1729 |  Hertz Network HTZ | US$0,00008628 | 8,91% | 3,85% | US$451.957 | US$1.210,20 | 5.238.410.649 HTZ |
| 1730 |  Finxflo FXF | US$0,005006 | -6,18% | -25,49% | US$470.940 | US$18.179,39 | 94.082.569 FXF |
| 1731 |  Stake DAO SDT | US$0,6576 | 2,64% | 1,37% | US$465.949 | US$184.512 | 708.604 SDT |
| 1732 |  Stably USD USDS | US$1,00 | 0,48% | 0,50% | US$465.394 | US$2.498,58 | 463.203 USDS |
| 1733 |  ACCEL ACCEL | US$0,002499 | -3,03% | -9,71% | US$472.053 | US$2.464,00 | 188.934.416 ACCEL |
| 1734 |  Chainswap ASAP | US$0,02243 | -0,48% | -4,04% | US$459.251 | - | 20.470.334 ASAP |
| 1735 |  Ideaology IDEA | US$0,02792 | 2,99% | -8,26% | US$454.711 | US$313.856 | 16.286.241 IDEA |
| 1736 |  AirNFTs AIRT | US$0,004081 | -0,95% | 0,44% | US$457.198 | US$1.987,60 | 112.040.000 AIRT |
| 1737 |  TurtleCoin TRTL | US$0,000004692 | 3,70% | -18,00% | US$452.697 | US$67.955,85 | 96.479.166.909 TRTL |
| 1738 |  CryptoSoul SOUL | US$0,001417 | 0,04% | -3,78% | US$453.201 | - | 319.927.334 SOUL |
| 1739 |  APYSwap APYS | US$0,02476 | 4,85% | 3,56% | US$450.389 | US$52.586,28 | 18.191.036 APYS |
| 1740 |  Crown CRW | US$0,01494 | -20,68% | 0,09% | US$451.389 | US$647,74 | 30.222.352 CRW |
| 1741 |  ContentBox BOX | US$0,0002601 | -1,13% | 1,58% | US$447.321 | US$58.468,65 | 1.719.946.327 BOX |
| 1742 |  PlayFuel PLF | US$0,001050 | 11,08% | -34,33% | US$525.228 | US$214,05 | 500.000.000 PLF |
| 1743 |  Autonio NIOX | US$0,004761 | -1,20% | 12,22% | US$449.597 | US$80.336,95 | 94.440.196 NIOX |
| 1744 |  Centaur CNTR | US$0,0001286 | 9,38% | -1,44% | US$441.140 | US$4.123,47 | 3.430.875.000 CNTR |
| 1745 |  Skrumble Network SKM | US$0,0004368 | -1,66% | 4,23% | US$446.262 | US$15.540,33 | 1.021.680.996 SKM |
| 1746 |  MediShares MDS | US$0,0003380 | -4,96% | 6,75% | US$442.877 | US$13.677,31 | 1.310.099.624 MDS |
| 1747 |  Fractal FCL | US$0,02678 | -1,53% | 5,33% | US$444.341 | US$50.334,59 | 16.595.271 FCL |
| 1748 |  Caspian CSP | US$0,0009892 | -1,19% | -31,53% | US$444.188 | US$3.304,94 | 449.036.296 CSP |
| 1749 |  Wings WINGS | US$0,004400 | 0,80% | 7,18% | US$440.005 | US$0,2300 | 99.999.994 WINGS |
| 1750 |  adbank ADB | US$0,0004808 | -3,47% | 44,05% | US$431.319 | US$102.791 | 897.164.573 ADB |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.