Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Optimism OP | US$1,59 | -11,32% | 72,21% | US$372.360.954 | US$281.601.943 | 234.748.364 OP |
| 102 |  Kadena KDA | US$2,03 | 15,08% | 26,11% | US$375.765.502 | US$71.984.595 | 184.802.448 KDA |
| 103 |  XDC Network XDC | US$0,02948 | -0,34% | 0,01% | US$362.802.484 | US$6.168.393 | 12.305.012.699 XDC |
| 104 |  GateToken GT | US$4,45 | 0,12% | 7,24% | US$348.718.042 | US$1.390.502 | 78.382.524 GT |
| 105 |  TerraClassicUSD USTC | US$0,03496 | -0,76% | -5,97% | US$343.116.500 | US$11.618.512 | 9.815.491.557 USTC |
| 106 |  Bitcoin Standard Hashrate Token BTCST | US$29,61 | 30,84% | 262,66% | US$361.324.684 | US$311.066.017 | 12.201.404 BTCST |
| 107 |  0x ZRX | US$0,3861 | 10,86% | 25,34% | US$327.251.596 | US$190.450.239 | 847.496.055 ZRX |
| 108 |  Theta Fuel TFUEL | US$0,06097 | 3,57% | 4,96% | US$323.233.394 | US$63.569.390 | 5.301.214.400 TFUEL |
| 109 |  IoTeX IOTX | US$0,03367 | 0,08% | 3,35% | US$321.248.273 | US$38.503.693 | 9.540.779.324 IOTX |
| 110 |  Symbol XYM | US$0,05687 | -1,47% | 3,64% | US$317.476.662 | US$8.345.910 | 5.582.460.005 XYM |
| 111 |  OMG Network OMG | US$2,20 | -2,39% | 7,05% | US$308.650.742 | US$55.156.714 | 140.245.398 OMG |
| 112 |  BORA BORA | US$0,3276 | 1,67% | 4,71% | US$303.825.949 | US$17.222.524 | 927.500.000 BORA |
| 113 |  Hive HIVE | US$0,5282 | -0,15% | 14,93% | US$229.448.167 | US$9.534.740 | 434.431.258 HIVE |
| 114 |  Ankr ANKR | US$0,03020 | 1,18% | 4,54% | US$291.850.065 | US$43.305.722 | 9.662.899.378 ANKR |
| 115 |  ICON ICX | US$0,3165 | 2,63% | 11,12% | US$291.001.421 | US$14.753.668 | 919.483.096 ICX |
| 116 |  Ethereum Name Service ENS | US$14,36 | -2,27% | 9,09% | US$290.663.051 | US$109.031.512 | 20.244.862 ENS |
| 117 |  Harmony ONE | US$0,02273 | -4,84% | -1,17% | US$282.000.793 | US$78.153.624 | 12.408.928.532 ONE |
| 118 |  Audius AUDIO | US$0,3448 | -0,46% | -1,42% | US$282.166.185 | US$17.101.445 | 818.441.374 AUDIO |
| 119 |  Livepeer LPT | US$11,52 | -1,01% | 26,25% | US$280.060.075 | US$37.262.481 | 24.320.336 LPT |
| 120 |  IOST IOST | US$0,01478 | 2,14% | 8,56% | US$274.737.863 | US$48.308.023 | 18.588.745.668 IOST |
| 121 |  Kyber Network Crystal v2 KNC | US$1,55 | -2,67% | 8,48% | US$274.893.038 | US$38.802.385 | 177.809.350 KNC |
| 122 |  JUST JST | US$0,03050 | 1,23% | 0,45% | US$271.526.144 | US$69.341.858 | 8.902.080.000 JST |
| 123 |  Moonbeam GLMR | US$0,8022 | -0,02% | 9,73% | US$268.546.710 | US$29.209.256 | 334.768.078 GLMR |
| 124 |  Golem GLM | US$0,2630 | 2,52% | 3,99% | US$262.991.958 | US$10.725.632 | 1.000.000.000 GLM |
| 125 |  Celsius CEL | US$1,10 | 2,07% | 21,30% | US$262.187.554 | US$4.448.690 | 238.863.520 CEL |
| 126 |  Serum SRM | US$0,9926 | -0,33% | 0,52% | US$261.302.980 | US$100.950.412 | 263.244.669 SRM |
| 127 |  Balancer BAL | US$6,17 | -3,11% | 8,11% | US$259.314.770 | US$39.232.538 | 42.062.174 BAL |
| 128 |  Storj STORJ | US$0,6869 | 1,40% | 4,37% | US$256.553.706 | US$113.157.934 | 373.468.720 STORJ |
| 129 |  Immutable X IMX | US$1,09 | -8,48% | 18,08% | US$255.515.731 | US$106.242.496 | 235.284.001 IMX |
| 130 |  Pundi X (New) PUNDIX | US$1,02 | 138,27% | 144,84% | US$262.738.631 | US$1.011.802.586 | 258.491.637 PUNDIX |
| 131 |  Horizen ZEN | US$18,92 | 6,46% | 11,21% | US$239.559.971 | US$27.842.023 | 12.661.325 ZEN |
| 132 |  Ontology ONT | US$0,2720 | -1,26% | 8,74% | US$238.076.743 | US$48.334.582 | 875.249.524 ONT |
| 133 |  WOO Network WOO | US$0,2188 | -1,71% | 16,44% | US$234.217.917 | US$74.596.000 | 1.070.450.880 WOO |
| 134 |  Siacoin SC | US$0,004542 | 3,50% | 6,35% | US$234.146.156 | US$17.665.831 | 51.545.992.992 SC |
| 135 |  WAX WAXP | US$0,1078 | 2,05% | 4,78% | US$228.521.571 | US$19.043.674 | 2.119.917.994 WAXP |
| 136 |  SKALE Network SKL | US$0,05884 | 0,48% | 10,57% | US$214.612.873 | US$19.253.412 | 3.647.227.671 SKL |
| 137 |  SXP SXP | US$0,4333 | 3,03% | 7,86% | US$213.487.039 | US$80.798.767 | 492.673.804 SXP |
| 138 |  Braintrust BTRST | US$2,28 | 2,84% | 1,44% | US$207.835.693 | US$3.352.738 | 91.202.861 BTRST |
| 139 |  Polymath POLY | US$0,2203 | 2,18% | 4,15% | US$203.757.658 | US$26.088.315 | 924.998.413 POLY |
| 140 |  Chia XCH | US$43,44 | -0,74% | 3,02% | US$202.910.580 | US$6.607.544 | 4.671.299 XCH |
| 141 |  UMA UMA | US$2,88 | -2,78% | 0,81% | US$197.479.651 | US$36.637.022 | 68.663.414 UMA |
| 142 |  SwissBorg CHSB | US$0,1970 | -1,14% | -1,80% | US$196.961.600 | US$358.712 | 1.000.000.000 CHSB |
| 143 |  Dogelon Mars ELON | US$0,0000003546 | -0,34% | -0,55% | US$194.960.916 | US$1.688.389 | 549.780.708.282.945 ELON |
| 144 |  CEEK VR CEEK | US$0,2395 | -0,80% | -9,08% | US$192.523.212 | US$11.185.769 | 803.717.779 CEEK |
| 145 |  DigiByte DGB | US$0,01230 | 7,50% | 14,77% | US$191.004.854 | US$25.260.779 | 15.533.734.790 DGB |
| 146 |  Smooth Love Potion SLP | US$0,004405 | -0,05% | 2,13% | US$189.282.320 | US$30.307.023 | 42.966.060.540 SLP |
| 147 |  MXC MXC | US$0,07130 | 0,56% | -5,79% | US$188.382.849 | US$6.038.359 | 2.642.132.373 MXC |
| 148 |  Render Token RNDR | US$0,7282 | 21,63% | 20,33% | US$184.818.531 | US$100.500.776 | 253.798.860 RNDR |
| 149 |  SushiSwap SUSHI | US$1,45 | -2,84% | 6,79% | US$184.107.125 | US$90.349.205 | 127.244.443 SUSHI |
| 150 |  Casper CSPR | US$0,03232 | 0,22% | 3,99% | US$183.167.121 | US$6.271.918 | 5.666.657.299 CSPR |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.