Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  XFai XFIT | US$0,02475 | -16,89% | -14,98% | - | US$0,8500 | - |
| 8352 |  Solcats MEOW | US$0,00002614 | 0,63% | 1,84% | - | US$0,8100 | - |
| 8353 |  SIF Token SIF | US$0,005462 | -1,48% | 23,60% | - | US$0,8000 | - |
| 8354 |  Empty Set Crypto ESC | US$0,002297 | -0,41% | 7,19% | - | US$0,8000 | - |
| 8355 |  Kitty Solana KITTY | US$0,0000004456 | -6,42% | 19,50% | - | US$0,6800 | - |
| 8356 |  Deswap DAW | US$0,02146 | 0,49% | -10,21% | - | US$0,6400 | - |
| 8357 |  Clams CLAM | US$0,1988 | -65,91% | -63,19% | - | US$0,6000 | - |
| 8358 |  EL RUNE - Rune.Game EL | US$0,2551 | -0,06% | 4,94% | - | US$0,6000 | - |
| 8359 |  Kripto Galaxy Battle KABA | US$0,01926 | -0,90% | -5,26% | - | US$0,6000 | - |
| 8360 |  The Fire Token XFR | US$0,00000001901 | 0,00% | 2,73% | - | US$0,5600 | - |
| 8361 |  Predix Network PRDX | US$0,05044 | 0,00% | -0,51% | - | US$0,5300 | - |
| 8362 |  BitcoMine Token BME | US$0,00000009592 | -2,24% | 7,34% | - | US$0,5200 | - |
| 8363 |  Jungle JUNGLE | US$0,04223 | -0,40% | -2,59% | - | US$0,5100 | - |
| 8364 |  Loot Network LOOT | US$0,00000002842 | -0,27% | -61,47% | - | US$0,5100 | - |
| 8365 |  VooVoo VOO | US$0,001116 | -8,02% | -7,64% | - | US$0,5000 | - |
| 8366 |  Rocket Token RKTN | US$0,000003035 | -0,48% | 2,01% | - | US$0,5000 | - |
| 8367 |  StellarInu STELLARINU | US$0,000000000000 | -0,48% | 4,87% | - | US$0,5000 | - |
| 8368 |  DashLeague Crystals DLC | US$0,02895 | 1,07% | -14,54% | - | US$0,5000 | - |
| 8369 |  DaVinci Token VINCI | US$0,007508 | 1,81% | 79,49% | - | US$0,4800 | - |
| 8370 |  MySwap MST | US$0,000008325 | 23,50% | -4,14% | - | US$0,4600 | - |
| 8371 |  Jurassic Nodes DINO | US$0,007817 | -2,04% | -1,12% | - | US$0,4500 | - |
| 8372 |  10SHARE 10SHARE | US$0,00000008273 | 2,16% | -5,92% | - | US$0,4400 | - |
| 8373 |  FuturoCoin FTO | US$0,0001400 | 18,38% | 3,22% | - | US$0,4400 | - |
| 8374 |  Safetesla SAFETESLA | US$0,000000000042 | -1,10% | 10,83% | - | US$10,78 | - |
| 8375 |  Dreamr DMR | US$0,0004507 | -0,14% | -7,52% | - | US$0,7900 | - |
| 8376 |  Genie Protocol GNP | US$0,0004412 | 0,00% | -8,48% | - | US$0,3600 | - |
| 8377 |  EurocoinToken ECTE | US$0,1398 | -1,35% | 12,07% | - | US$0,3600 | - |
| 8378 |  3X Long Tether Gold Token XAUTBULL | US$5.460,00 | -0,41% | 1,91% | - | US$0,3400 | - |
| 8379 |  Sucrecoin XSR | US$0,0001634 | 15,09% | -52,89% | - | US$0,3300 | - |
| 8380 |  YaySwap YAY | US$0,003089 | 47,03% | 43,82% | - | US$0,3300 | - |
| 8381 |  basis.markets BASIS | US$0,005668 | -0,35% | 0,51% | - | US$0,3300 | - |
| 8382 |  Islandswap ISL | US$0,000003160 | -1,11% | 1,49% | - | US$0,3200 | - |
| 8383 |  BladeWarrior BLADE | US$0,009911 | -3,50% | 13,15% | - | US$0,3200 | - |
| 8384 |  OTFINANCIAL OT | US$0,0008160 | -0,53% | 2,42% | - | US$0,3200 | - |
| 8385 |  NCAT Token NCAT | US$0,000000000356 | -3,72% | 8,15% | - | US$10,26 | - |
| 8386 |  Space Game KLAYE $KLAYE | US$0,000007737 | -0,48% | 5,07% | - | US$0,3100 | - |
| 8387 |  Premio PREMIO | US$0,0003016 | -4,65% | 17,83% | - | US$0,3000 | - |
| 8388 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003132 | 0,00% | 0,84% | - | US$0,3000 | - |
| 8389 |  Duo DUO | US$0,001614 | -2,04% | -0,99% | - | US$0,2800 | - |
| 8390 |  SafeBitcoin SAFEBTC | US$0,000000001907 | -0,96% | 7,82% | - | US$246,28 | - |
| 8391 |  Wipe My ASS WIPE | US$0,000002801 | -0,06% | 0,23% | - | US$0,2700 | - |
| 8392 |  01coin ZOC | US$0,0001867 | -1,35% | 3,22% | - | US$0,2500 | - |
| 8393 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$93,59 | -1,41% | 5,16% | - | US$0,2300 | - |
| 8394 |  AgaveCoin AGVC | US$0,02068 | 207,79% | -73,22% | - | US$0,2200 | - |
| 8395 |  PumpkinDAO PUMP | US$0,1070 | -0,17% | -3,46% | - | US$0,2100 | - |
| 8396 |  MeroeChain MRC | US$0,00001108 | -0,33% | 3,52% | - | US$0,2100 | - |
| 8397 |  Nora Token NRA | US$0,00002023 | 32,24% | -2,87% | - | US$0,2000 | - |
| 8398 |  Archimedes ACMD | US$0,00005016 | -40,11% | -40,12% | - | US$0,2000 | - |
| 8399 |  3X Short Tether Gold Token XAUTBEAR | US$4.826,00 | 1,99% | -0,66% | - | US$0,2000 | - |
| 8400 |  JDI Yield JDI | US$0,0004829 | -1,06% | -1,18% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.