Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Hero Floki HERO | US$0,0000003867 | 11,97% | 24,91% | - | US$708,23 | - |
| 6352 |  DashSports DASS | US$0,000000002446 | -1,28% | 10,11% | - | US$729,57 | - |
| 6353 |  BabyCake BC2.1 | US$0,00000003004 | -41,80% | -49,07% | - | US$697,39 | - |
| 6354 |  HonorLand HONOR | US$0,006623 | -7,65% | -24,71% | - | US$1.513,56 | - |
| 6355 |  Dead Knight Metaverse DKM | US$0,002030 | 11,71% | -11,99% | - | US$690,17 | - |
| 6356 |  SyncDAO Governance SDG | US$0,0004698 | -10,15% | 6,98% | - | US$685,22 | - |
| 6357 |  Bit Castle War BCW | US$0,0002052 | -9,64% | -52,40% | - | US$1.395,74 | - |
| 6358 |  SleepEarn Finance SEN | US$0,08456 | -10,01% | 20,31% | - | US$683,35 | - |
| 6359 |  HK Coin HKC | US$0,1277 | 0,30% | 0,72% | - | US$682,87 | - |
| 6360 |  MELD MELD | US$0,03415 | -5,74% | 3,46% | - | US$682,75 | - |
| 6361 |  SwinCoin SWIN | US$0,0000008514 | 2,85% | -6,33% | - | US$686,03 | - |
| 6362 |  Coalculus COAL | US$0,003028 | 2,21% | 1,25% | - | US$682,02 | - |
| 6363 |  Firebird Finance HOPE | US$0,005462 | -3,40% | 12,67% | - | US$680,32 | - |
| 6364 |  Smart Marketing Token SMT | US$0,1880 | -3,05% | -6,96% | - | US$678,78 | - |
| 6365 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | 0,01% | 14,92% | - | US$718,25 | - |
| 6366 |  Tales Of Chain TALE | US$0,0001942 | -5,04% | -4,30% | - | US$1.070,00 | - |
| 6367 |  Soakmont SKMT | US$0,00005514 | 1,54% | 3,14% | - | US$677,75 | - |
| 6368 |  Peruvian National Football Team Fan Token FPFT | US$0,02341 | -8,29% | -12,46% | - | US$677,98 | - |
| 6369 |  Onyx ONYX | US$0,0007003 | -0,39% | 5,53% | - | US$2.037,56 | - |
| 6370 |  Shiftal SFL | US$0,02893 | 0,39% | -26,76% | - | US$668,02 | - |
| 6371 |  G.O.A.T Token G.O.A.T | US$0,000000000019 | -3,77% | 5,91% | - | US$670,32 | - |
| 6372 |  Don't KYC DKYC | US$0,0003436 | -0,72% | 3,40% | - | US$2.737,06 | - |
| 6373 |  DBX DBX | US$0,0001290 | -0,68% | -1,06% | - | US$670,29 | - |
| 6374 |  Engine ENGN | US$0,00000006297 | 3,39% | 13,81% | - | US$669,15 | - |
| 6375 |  Nody NODY | US$0,000008685 | 1,53% | -32,92% | - | US$1.102,59 | - |
| 6376 |  Netswap NETT | US$0,3861 | 0,51% | 1,06% | - | US$666,30 | - |
| 6377 |  GenCoin Capital GENCAP | US$0,000000000004 | -3,07% | 5,62% | - | US$662,41 | - |
| 6378 |  JokerManor Metaverse JKT | US$0,0006980 | -6,06% | 5,13% | - | US$727,66 | - |
| 6379 |  Baby Moon Floki FLOKI | US$0,000000000010 | 1,98% | 26,58% | - | US$882,57 | - |
| 6380 |  altFINS AFINS | US$0,2227 | 3,19% | -0,47% | - | US$659,67 | - |
| 6381 |  RBX RBX | US$0,06502 | 1,18% | 13,20% | - | US$658,96 | - |
| 6382 |  Bee Inu BEEINU | US$0,000007191 | -27,82% | -34,57% | - | US$667,08 | - |
| 6383 |  Unilab ULAB | US$0,008904 | -0,61% | 5,16% | - | US$1.011,75 | - |
| 6384 |  Baddest Alpha Ape Bundle APED | US$12,72 | -3,28% | 12,12% | - | US$653,57 | - |
| 6385 |  Movn MOV | US$0,1421 | -10,43% | 9,91% | - | US$690,91 | - |
| 6386 |  Mobius Money MOBI | US$0,001653 | 4,97% | 11,87% | - | US$650,46 | - |
| 6387 |  Lazy Horse Race Club LHRC | US$0,002533 | 1,12% | 18,62% | - | US$647,26 | - |
| 6388 |  Seesaw SSW | US$0,0009180 | -1,44% | 6,54% | - | US$2.266,74 | - |
| 6389 |  Mundo $MUNDO | US$0,01740 | -1,02% | -6,26% | - | US$697,76 | - |
| 6390 |  Decentralized Universal Basic Income DUBI | US$9,91 | 1,75% | 0,31% | - | US$953,59 | - |
| 6391 |  Bafi Finance BAFI | US$1,01 | -3,36% | 7,70% | - | US$1.221,07 | - |
| 6392 |  LINKS Token LINKS | US$0,01275 | -0,25% | 10,14% | - | US$935,47 | - |
| 6393 |  Minionsinu STE | US$0,00003342 | -11,00% | 44,66% | - | US$1.059,04 | - |
| 6394 |  Crypto Klash KLH | US$0,00001360 | -1,23% | -38,84% | - | US$1.375,74 | - |
| 6395 |  Floshin Token FLOSHIN | US$0,000000000290 | 0,24% | 24,09% | - | US$1.146,73 | - |
| 6396 |  FRMx Token FRMX | US$579,22 | -0,64% | 10,15% | - | US$16.923,43 | - |
| 6397 |  Cryptotem TOTEM | US$0,00004800 | -2,45% | 71,52% | - | US$1.603,10 | - |
| 6398 |  Potato POTATO | US$0,00000003123 | -6,58% | -9,89% | - | US$633,46 | - |
| 6399 |  Sound BSC SOUND | US$0,0000002539 | 0,13% | 21,41% | - | US$632,87 | - |
| 6400 |  Blockchain Exchange Alliance BXA | US$0,0006646 | -60,47% | -54,02% | - | US$632,05 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.