Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bankers Dream BANK$ | US$0,000000000809 | 0,81% | 1,75% | - | US$872,16 | - |
| 6452 |  Arabian City ACITY | US$0,0000001735 | 0,13% | -7,67% | - | US$568,44 | - |
| 6453 |  Dogecoin 2.0 DOGE2 | US$0,003332 | 7,95% | 0,28% | - | US$585,19 | - |
| 6454 |  Myōbu MYOBU | US$0,0000004678 | -1,61% | 2,56% | - | US$562,98 | - |
| 6455 |  Meta Apes MAPES | US$0,0002791 | -20,51% | -49,52% | - | US$561,22 | - |
| 6456 |  ChilliSwap CHLI | US$0,09506 | -5,32% | 12,61% | - | US$557,62 | - |
| 6457 |  Neuralink NEURALINK | US$0,00005811 | -0,28% | 50,57% | - | US$598,91 | - |
| 6458 |  Afyonspor Fan Token AFYON | US$0,009783 | -1,19% | -13,43% | - | US$558,93 | - |
| 6459 |  SafuTitano SAFTI | US$0,02065 | 0,18% | 9,38% | - | US$747,76 | - |
| 6460 |  Fimi Market Inc. FIMI | US$0,007794 | -2,69% | -2,83% | - | US$551,40 | - |
| 6461 |  Totoro Inu TOTORO | US$0,000000000000 | -2,55% | 8,74% | - | US$549,72 | - |
| 6462 |  Score Token SCO | US$0,01292 | -0,67% | 20,41% | - | US$549,96 | - |
| 6463 |  Aerochain V2 AERO-V2 | US$0,0000005085 | -2,58% | -4,60% | - | US$6.926,16 | - |
| 6464 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | 0,00% | - | US$649,96 | - |
| 6465 |  Mother of Memes MOM | US$0,000000000019 | -15,55% | -19,59% | - | US$578,53 | - |
| 6466 |  LimeOdysseyM with ITAM LOM | US$0,01027 | 1,08% | 4,29% | - | US$804,41 | - |
| 6467 |  Metars MTSC | US$0,001993 | -3,33% | -7,25% | - | US$1.226,45 | - |
| 6468 |  Chain Wars CWE | US$0,003572 | 0,15% | -4,89% | - | US$546,78 | - |
| 6469 |  Matic Launchpad MATICPAD | US$0,0002414 | -1,42% | 51,61% | - | US$3.423,08 | - |
| 6470 |  DISCIPLINA DSCPL | US$0,0004772 | 0,16% | 1,84% | - | US$1.267,16 | - |
| 6471 |  Algomint GOMINT | US$0,04648 | 1,72% | 9,02% | - | US$545,89 | - |
| 6472 |  bUKHI BUKH | US$0,003228 | -5,00% | 10,14% | - | US$543,39 | - |
| 6473 |  bDollar BDO | US$0,03996 | 0,29% | 1,28% | - | US$1.245,84 | - |
| 6474 |  AlgoDAO ADAO | US$0,7925 | 3,42% | 4,91% | - | US$486,41 | - |
| 6475 |  CryptoHub CHG | US$0,0005059 | 6,19% | 18,72% | - | US$542,17 | - |
| 6476 |  Revoluzion RVZ | US$0,0002396 | 1,46% | 15,04% | - | US$675,14 | - |
| 6477 |  The Reaper RPR | US$0,05501 | 5,76% | 18,81% | - | US$539,01 | - |
| 6478 |  GGDApp GGTK | US$0,06586 | -3,71% | 11,68% | - | US$537,48 | - |
| 6479 |  ProjectFeenix FEENIXV2 | US$0,000000000584 | -3,73% | 3,34% | - | US$534,33 | - |
| 6480 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,50% | -19,88% | - | US$1.374,76 | - |
| 6481 |  IceCream Shares CSHARE | US$0,2840 | 16,42% | 18,71% | - | US$533,89 | - |
| 6482 |  Tr3zor TR3 | US$0,002612 | -0,37% | 9,52% | - | US$534,73 | - |
| 6483 |  SafuYield Protocol SAFUYIELD | US$0,000000002963 | 1,37% | 11,53% | - | US$788,40 | - |
| 6484 |  Copycat Finance COPYCAT | US$0,008958 | -0,52% | 9,28% | - | US$531,20 | - |
| 6485 |  Aarma ARMA | US$0,05240 | -5,56% | -18,68% | - | US$846,88 | - |
| 6486 |  inheritance Art IAI | US$0,1408 | 2,45% | 6,91% | - | US$891,33 | - |
| 6487 |  Revolotto RVL | US$0,06130 | -1,94% | 18,51% | - | US$1.868,60 | - |
| 6488 |  SocialsFi SCFL | US$0,0000008758 | -55,99% | -79,38% | - | US$556,12 | - |
| 6489 |  Arcane Token ARCANE | US$0,001108 | -2,77% | 2,93% | - | US$2.083,17 | - |
| 6490 |  EagonSwap Token EAGON | US$0,0003459 | -4,53% | -17,53% | - | US$573,68 | - |
| 6491 |  Zombiverse ZBV | US$0,000001763 | 4,05% | 11,81% | - | US$524,22 | - |
| 6492 |  Minato MNTO | US$2,82 | -1,43% | 13,37% | - | US$3.719,96 | - |
| 6493 |  MondayClub MONDAY | US$0,2300 | -0,29% | 10,41% | - | US$1.589,44 | - |
| 6494 |  Yup YUP | US$0,01564 | -5,36% | 8,39% | - | US$516,50 | - |
| 6495 |  Valor V$ | US$0,0003788 | -1,78% | -21,30% | - | US$1.512,58 | - |
| 6496 |  Hungry Bees HBEE | US$0,01746 | -0,23% | 9,70% | - | US$811,58 | - |
| 6497 |  Hummingbird Finance HMNG | US$0,000000000017 | 1,17% | 11,04% | - | US$1.070,60 | - |
| 6498 |  Recast1 Coin R1 | US$0,00009184 | -27,32% | -27,58% | - | US$509,30 | - |
| 6499 |  GOMA Finance GOMA | US$0,000000002599 | 31,46% | -21,84% | - | US$2.744,62 | - |
| 6500 |  Fantom Libero Financial FLIBERO | US$0,0001384 | 3,13% | 4,54% | - | US$505,96 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.