Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ICHELLO Music & Technology ELLO | US$0,0006313 | -0,84% | -3,00% | - | US$618,21 | - |
| 6602 |  Forge Finance FORGE | US$0,006737 | -2,64% | 10,06% | - | US$389,03 | - |
| 6603 |  TRIBE TRIBEX | US$0,0008390 | 5,61% | -0,04% | - | US$441,39 | - |
| 6604 |  Boo Finance BOOFI | US$0,03950 | -1,83% | 35,17% | - | US$410,91 | - |
| 6605 |  GreenTek GTE | US$0,09782 | -2,75% | 13,13% | - | US$410,87 | - |
| 6606 |  XStorage XSTX | US$0,0001530 | 42,97% | 5,53% | - | US$420,81 | - |
| 6607 |  Nexum NEXM | US$0,3347 | -3,38% | 4,94% | - | US$663,10 | - |
| 6608 |  CryptoDrop JUICE | US$0,00004726 | 1,91% | 30,29% | - | US$1.302,53 | - |
| 6609 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -4,51% | -0,85% | - | US$458,35 | - |
| 6610 |  FantomPAD FPAD | US$0,01387 | -1,01% | -4,81% | - | US$2.770,24 | - |
| 6611 |  Waifer WAIFER | US$0,000000000586 | 10,79% | 123,79% | - | US$492,16 | - |
| 6612 |  Maison Capital MSN | US$0,009103 | 0,15% | 13,07% | - | US$403,51 | - |
| 6613 |  SuperBonds SB | US$0,002050 | -3,31% | -9,68% | - | US$402,54 | - |
| 6614 |  Green Chart GREEN | US$0,000002185 | -1,20% | 5,59% | - | US$455,34 | - |
| 6615 |  Hare HARE | US$0,000001047 | -1,55% | -0,93% | - | US$401,07 | - |
| 6616 |  Bridgesplit Brand Index BBI | US$0,2130 | -20,40% | 7,80% | - | US$400,60 | - |
| 6617 |  One World OWO | US$0,006761 | -0,10% | 5,50% | - | US$400,16 | - |
| 6618 |  OASISBloc OSB | US$0,01009 | -0,11% | -0,18% | - | US$399,09 | - |
| 6619 |  Cowboy Snake COWS | US$0,004437 | -0,66% | 11,40% | - | US$513,77 | - |
| 6620 |  Metaverse Exchange METACEX | US$0,0001056 | -6,23% | -20,29% | - | US$398,08 | - |
| 6621 |  Football Battle FBL | US$0,1537 | 0,82% | 0,46% | - | US$411,19 | - |
| 6622 |  Inverse Bitcoin Volatility Token IBVOL | US$875,60 | -2,36% | -3,70% | - | US$395,35 | - |
| 6623 |  Honey Deluxe Token HONEYD | US$0,1615 | -5,28% | -4,51% | - | US$392,66 | - |
| 6624 |  Asia Reserve Currency Coin ARCC | US$0,004180 | 2,07% | 3,58% | - | US$391,69 | - |
| 6625 |  Maximus MAXI | US$0,02212 | -1,12% | 29,90% | - | US$389,88 | - |
| 6626 |  Liquidifty LQT | US$0,02475 | -4,44% | 7,58% | - | US$540,87 | - |
| 6627 |  GalaxyGoggle DAO GG | US$0,1049 | 44,94% | 15,46% | - | US$651,18 | - |
| 6628 |  Artemis Vision ARV | US$0,1787 | -11,26% | -2,54% | - | US$388,79 | - |
| 6629 |  Crypto Volatility Token CVOL | US$89,75 | 0,41% | -2,19% | - | US$804,76 | - |
| 6630 |  Coinflect CFLT | US$0,00003662 | -1,08% | 7,59% | - | US$920,37 | - |
| 6631 |  E-leven ELV | US$0,05001 | -0,01% | -82,76% | - | US$386,16 | - |
| 6632 |  gotEM GOTEM | US$0,0005551 | 0,76% | 23,30% | - | US$392,09 | - |
| 6633 |  Iron IRON | US$0,9725 | 0,40% | 1,16% | - | US$818,61 | - |
| 6634 |  TRONPAD TRONPAD | US$0,006173 | 5,11% | 15,02% | - | US$3.079,06 | - |
| 6635 |  Shib Generating SHG | US$0,000005766 | 1,94% | 12,98% | - | US$714,62 | - |
| 6636 |  Contracto LOCK | US$0,00008094 | 2,53% | 34,28% | - | US$825,59 | - |
| 6637 |  DefiCliq CLIQ | US$0,002537 | -4,51% | 7,28% | - | US$382,22 | - |
| 6638 |  Dopex Rebate Token RDPX | US$21,80 | -4,12% | 21,39% | - | US$381,77 | - |
| 6639 |  ABCC Token AT | US$0,04971 | 117,96% | -0,39% | - | US$381,77 | - |
| 6640 |  LuckyMeta Token LMT | US$0,7813 | -1,60% | -1,47% | - | US$696,51 | - |
| 6641 |  PlayChip PLA | US$0,001864 | 26,42% | 24,67% | - | US$379,84 | - |
| 6642 |  Zoo Labs ZOO | US$0,0000004966 | -2,77% | -32,13% | - | US$651,25 | - |
| 6643 |  Hunter Crypto Coin HCC | US$0,0005178 | 4,97% | 3,37% | - | US$559,33 | - |
| 6644 |  SHKOOBY INU SHKOOBY | US$0,000000000967 | -3,04% | 12,16% | - | US$374,62 | - |
| 6645 |  SOS Amazonia SOSAMZ | US$0,0003651 | -4,87% | -6,19% | - | US$433,73 | - |
| 6646 |  Jaiho Crypto JAIHO | US$0,0004217 | 3,02% | 28,42% | - | US$598,87 | - |
| 6647 |  Relevant REL | US$0,1612 | -2,72% | -0,28% | - | US$370,95 | - |
| 6648 |  Wiggly Finance WGL | US$0,0008848 | 8,76% | 10,82% | - | US$767,60 | - |
| 6649 |  Meland.ai MELD | US$0,0004650 | -0,77% | 12,81% | - | US$567,48 | - |
| 6650 |  Super Soccer SPS | US$0,001925 | -0,02% | -4,50% | - | US$853,75 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.