Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DART Inu DART | US$0,000000000637 | 2,90% | 38,46% | - | US$391,93 | - |
| 6752 |  NFT Tech NFTT | US$0,002495 | -4,46% | -1,09% | - | US$292,59 | - |
| 6753 |  Crown Sovereign CSOV | US$0,008953 | 7,96% | -25,65% | - | US$292,55 | - |
| 6754 |  Multiverse MVS | US$0,0001016 | -0,02% | -1,82% | - | US$947,42 | - |
| 6755 |  Fantom USD FUSD | US$0,5366 | 3,34% | 12,20% | - | US$291,57 | - |
| 6756 |  PlaceWar GEAR | US$0,00001828 | -0,26% | -8,74% | - | US$2.302,81 | - |
| 6757 |  3X Long TomoChain Token TOMOBULL | US$0,0000001200 | 20,00% | 9,09% | - | US$290,86 | - |
| 6758 |  Goblin GOBLIN | US$0,000000002221 | -0,17% | 22,88% | - | US$1.188,79 | - |
| 6759 |  Pocoland POCO | US$0,003727 | -0,53% | 8,68% | - | US$445,32 | - |
| 6760 |  World of Masters WOFM | US$0,001606 | 1,24% | 8,86% | - | US$518,63 | - |
| 6761 |  Doge King DOGEK | US$0,000000000732 | -0,25% | -0,58% | - | US$346,88 | - |
| 6762 |  PulseMoon PULSEMOON | US$0,00007680 | -5,95% | 7,27% | - | US$288,92 | - |
| 6763 |  OryxFi ORYX | US$0,01912 | -0,05% | 7,57% | - | US$3.195,76 | - |
| 6764 |  Bancor Governance Token VBNT | US$0,4583 | -3,36% | 18,40% | - | US$287,10 | - |
| 6765 |  Woofy WOOFY | US$0,02000 | -0,01% | 0,01% | - | US$287,65 | - |
| 6766 |  DotOracle DTO | US$0,02760 | -4,76% | 7,99% | - | US$287,29 | - |
| 6767 |  Santa Coin SANTA | US$0,000000000572 | -0,37% | 16,08% | - | US$601,91 | - |
| 6768 |  EYES Protocol EYES | US$0,007151 | -2,85% | 8,98% | - | US$287,59 | - |
| 6769 |  Moshiheads MOSHI | US$0,09497 | -1,82% | -10,83% | - | US$298,55 | - |
| 6770 |  Jindoge JINDOGE | US$0,000000001263 | -0,18% | -0,36% | - | US$286,31 | - |
| 6771 |  The Essential Coin ESC | US$0,000000000508 | -0,17% | 3,15% | - | US$1.136,09 | - |
| 6772 |  Solcubator SOLC | US$0,0001263 | 21,38% | 59,30% | - | US$286,31 | - |
| 6773 |  FoodPay FOODPAY | US$0,000009569 | 1,22% | 24,42% | - | US$933,98 | - |
| 6774 |  Block Forest BFT | US$0,003145 | -0,62% | -3,83% | - | US$935,81 | - |
| 6775 |  MoonWay MOONWAY | US$0,000000000907 | 0,13% | 24,37% | - | US$284,02 | - |
| 6776 |  Rooster Battle RICE | US$0,0007079 | 0,13% | 8,88% | - | US$281,48 | - |
| 6777 |  MAST MAST | US$12,71 | -1,35% | -4,08% | - | US$455,12 | - |
| 6778 |  Lyra LYR | US$0,0001565 | -14,49% | 34,89% | - | US$280,22 | - |
| 6779 |  BasketCoin BSKT | US$0,05633 | 0,64% | 1,88% | - | US$502,70 | - |
| 6780 |  Zinari ZINA | US$0,00002692 | -0,20% | -0,09% | - | US$278,55 | - |
| 6781 |  Zombie World Z ZWZ | US$0,005547 | -0,36% | 3,43% | - | US$2.324,57 | - |
| 6782 |  Metaficial World MW | US$0,3503 | 6,01% | 13,94% | - | US$769,39 | - |
| 6783 |  2omb Finance 2OMB | US$0,01195 | 4,51% | -6,88% | - | US$274,93 | - |
| 6784 |  UNIFEES FEES | US$0,02226 | 0,70% | 14,06% | - | US$275,10 | - |
| 6785 |  Hodl Finance HFT | US$0,00001245 | -0,17% | 15,11% | - | US$572,12 | - |
| 6786 |  MetaDubai MDB | US$0,000003837 | 0,50% | 20,44% | - | US$548,40 | - |
| 6787 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001924 | 3,87% | -40,32% | - | US$273,09 | - |
| 6788 |  BUMooN BUMN | US$0,000000000448 | -0,14% | 17,21% | - | US$488,28 | - |
| 6789 |  Slam Token SLAM | US$0,2656 | 0,26% | 12,09% | - | US$1.555,51 | - |
| 6790 |  Rebase Aggregator Capital $REACT | US$0,0004855 | -15,22% | -37,18% | - | US$268,01 | - |
| 6791 |  Neumark NEU | US$0,03388 | -12,62% | -10,72% | - | US$268,40 | - |
| 6792 |  PeeCoin Charts PEECOIN | US$0,00007443 | -1,21% | -18,79% | - | US$821,37 | - |
| 6793 |  RocketBUSD RocketBUSD | US$0,000001116 | 0,68% | 34,63% | - | US$268,10 | - |
| 6794 |  Guapcoin GUAP | US$0,01679 | 71,26% | 20,89% | - | US$267,92 | - |
| 6795 |  MONNOS MNS | US$0,0006994 | -0,10% | 63,71% | - | US$267,90 | - |
| 6796 |  Owloper Owl OWL | US$0,07902 | -0,62% | 22,54% | - | US$266,60 | - |
| 6797 |  La Peseta PTA | US$0,000000001340 | -0,58% | 8,30% | - | US$293,38 | - |
| 6798 |  Wrapped Fuse WFUSE | US$0,1202 | -1,13% | 4,57% | - | US$266,50 | - |
| 6799 |  808TA 808TA | US$0,0000001123 | -9,44% | 3,98% | - | US$297,52 | - |
| 6800 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002234 | -0,88% | 3,08% | - | US$271,06 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.