Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Reflex RFX | US$0,001291 | -3,38% | -13,56% | - | US$99,36 | - |
| 7252 |  Oxfinance OXFI | US$0,1655 | -0,46% | 12,67% | - | US$293,76 | - |
| 7253 |  Diabolo DCASH | US$0,02200 | -0,01% | 0,01% | - | US$91,49 | - |
| 7254 |  Outrace ORE | US$0,0001911 | -1,07% | -15,02% | - | US$899,71 | - |
| 7255 |  Defi DEFI | US$0,05667 | -0,03% | 8,72% | - | US$90,54 | - |
| 7256 |  MULTIFI MLM | US$0,01628 | -2,85% | -7,76% | - | US$110,02 | - |
| 7257 |  AzeusX AZX | US$0,00006001 | -0,67% | -0,65% | - | US$90,02 | - |
| 7258 |  REDMARS RMARS | US$0,001090 | 0,57% | 13,63% | - | US$161,94 | - |
| 7259 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000013 | -2,81% | 11,74% | - | US$89,36 | - |
| 7260 |  MetaGold Rewards METAGOLD | US$0,0000002379 | -0,64% | 8,65% | - | US$207,31 | - |
| 7261 |  Simbcoin Swap SMBSWAP | US$0,008140 | -0,59% | -2,61% | - | US$89,10 | - |
| 7262 |  OracleCapital OC | US$0,1743 | -9,56% | -0,51% | - | US$89,05 | - |
| 7263 |  CPLAY Network CPLAY | US$0,0005558 | 0,08% | 15,22% | - | US$88,73 | - |
| 7264 |  MilkyWayEx MILKY | US$0,00001474 | -0,03% | 7,07% | - | US$185,02 | - |
| 7265 |  Seeded Network SEEDED | US$0,002116 | -1,03% | -13,55% | - | US$88,47 | - |
| 7266 |  Merkle Network MERKLE | US$0,04172 | -2,74% | -5,39% | - | US$88,45 | - |
| 7267 |  Baby Floki Billionaire BabyFB | US$0,000000000105 | -0,20% | 16,76% | - | US$150,09 | - |
| 7268 |  TalentCoin TLNT | US$0,004123 | -0,78% | -7,30% | - | US$547,47 | - |
| 7269 |  PolyFarm EGG EGG | US$0,008567 | -6,22% | -2,73% | - | US$145,06 | - |
| 7270 |  Monster Slayer Cash MSC | US$0,02394 | -0,14% | 10,19% | - | US$256,92 | - |
| 7271 |  SWAG Finance SWAG | US$0,01737 | -0,13% | -0,13% | - | US$87,39 | - |
| 7272 |  HASH Token HASH | US$0,004072 | -0,94% | 5,29% | - | US$142,06 | - |
| 7273 |  ELON BUYS COKE COLA EBCC | US$0,000000006686 | 0,13% | 473,73% | - | US$86,40 | - |
| 7274 |  Metawar METAWAR | US$0,01301 | 24,70% | -7,66% | - | US$107,39 | - |
| 7275 |  Bestay BSY | US$0,004001 | -0,01% | 4,73% | - | US$86,03 | - |
| 7276 |  SOLA Token SOLA | US$0,002583 | 5,85% | 12,97% | - | US$85,40 | - |
| 7277 |  Bounty BNTY | US$0,0007744 | -2,85% | -0,50% | - | US$85,65 | - |
| 7278 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002031 | -0,50% | 11,69% | - | US$120,10 | - |
| 7279 |  Whale Fall Whale | US$0,000000001956 | -0,02% | -0,48% | - | US$84,98 | - |
| 7280 |  Whalmart WMART | US$0,00000002621 | -1,21% | 1,09% | - | US$85,28 | - |
| 7281 |  WardenSwap WAD | US$0,02949 | 1,39% | -2,70% | - | US$146,88 | - |
| 7282 |  Vince chain VCE | US$0,0001135 | -0,31% | -1,30% | - | US$388,29 | - |
| 7283 |  Transaction Service fee TSF | US$0,04501 | -1,26% | -29,26% | - | US$83,48 | - |
| 7284 |  Funder One Capital FUNDX | US$294,17 | -2,75% | 13,13% | - | US$83,41 | - |
| 7285 |  Ecoin official ECOIN | US$0,0002501 | -24,25% | -13,78% | - | US$83,30 | - |
| 7286 |  DARTH DAH | US$0,4247 | 0,04% | 11,62% | - | US$478,55 | - |
| 7287 |  Orclands Metaverse ORC | US$0,001085 | 1,49% | 15,17% | - | US$1.356,46 | - |
| 7288 |  Belka BELKA | US$0,00002968 | -4,37% | -0,38% | - | US$1.056,44 | - |
| 7289 |  Ourglass GLASS | US$0,000000000234 | 1,56% | 14,68% | - | US$223,67 | - |
| 7290 |  First Eleven F11 | US$0,000000000273 | -9,23% | 45,29% | - | US$76,50 | - |
| 7291 |  Probably Nothing PRBLY | US$0,008356 | -2,97% | 25,45% | - | US$82,33 | - |
| 7292 |  CatBonk CABO | US$0,000000000481 | 0,27% | 22,25% | - | US$644,92 | - |
| 7293 |  Freight Trust & Clearing Network EDI | US$0,0001842 | -0,10% | 9,14% | - | US$81,66 | - |
| 7294 |  BSC Gold BSCGOLD | US$0,00003856 | -8,18% | 7,45% | - | US$106,25 | - |
| 7295 |  SpaceSHIB SPACESHIB | US$0,00000002491 | -2,97% | 12,19% | - | US$80,82 | - |
| 7296 |  SOLBERRY SOLBERRY | US$0,0001924 | 29,09% | 85,88% | - | US$80,72 | - |
| 7297 |  RadioLife RDL | US$0,000000000734 | -0,99% | -31,57% | - | US$787,12 | - |
| 7298 |  HappyLand HPL | US$0,007264 | -0,36% | -4,87% | - | US$815,68 | - |
| 7299 |  ZilStream STREAM | US$0,01314 | 0,01% | 10,91% | - | US$80,33 | - |
| 7300 |  we love gm GM | US$0,00001352 | -3,17% | 5,33% | - | US$79,97 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.