Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Inu Base INUB | US$0,05547 | -0,06% | 16,33% | - | US$343,00 | - |
| 7352 |  Aurora Token ADTX | US$0,000000000028 | -1,95% | 15,39% | - | US$70,04 | - |
| 7353 |  Surge Inu SURGE | US$0,000000005684 | -0,53% | 19,42% | - | US$287,50 | - |
| 7354 |  DeMon Token DMZ | US$0,09871 | 0,41% | 25,65% | - | US$69,66 | - |
| 7355 |  Severe Rise Games Token SRGT | US$0,0001568 | 0,13% | 25,29% | - | US$69,42 | - |
| 7356 |  Stakemoon SMOON | US$0,0003487 | -0,26% | 5,24% | - | US$168,18 | - |
| 7357 |  Myriad Social MYRIA | US$0,0006102 | 113,03% | 55,74% | - | US$0,01000 | - |
| 7358 |  Milk and Butter MB | US$0,0000009117 | -2,25% | 9,69% | - | US$68,96 | - |
| 7359 |  Suuper SUUPER | US$0,03990 | -1,93% | -3,96% | - | US$399,94 | - |
| 7360 |  Libartysharetoken LST | US$0,02453 | 26,84% | 48,19% | - | US$69,05 | - |
| 7361 |  BunnyPark Game BG | US$0,00002893 | 1,51% | 18,87% | - | US$269,89 | - |
| 7362 |  MITH Cash MIC | US$0,03971 | -0,46% | -0,51% | - | US$68,23 | - |
| 7363 |  Happiness HPNS | US$0,0001499 | -0,96% | 12,23% | - | US$67,97 | - |
| 7364 |  PDSHARE PDSHARE | US$0,2289 | -6,40% | -5,87% | - | US$254,47 | - |
| 7365 |  Rebellion Protocol REBL | US$0,0000005274 | 0,00% | 15,62% | - | US$92,09 | - |
| 7366 |  AggregatedFinance AGFI | US$0,0000005668 | -3,41% | -17,64% | - | US$67,29 | - |
| 7367 |  Jurassic Crypto JRSC | US$0,001505 | -0,68% | -26,82% | - | US$252,39 | - |
| 7368 |  Playtrk PLAYTRK | US$0,007084 | -1,51% | 13,12% | - | US$2.568,22 | - |
| 7369 |  Zippie ZIPT | US$0,001197 | -2,39% | -6,97% | - | US$67,00 | - |
| 7370 |  Falcon9 FALCON9 | US$0,000000000029 | 0,13% | 13,15% | - | US$66,79 | - |
| 7371 |  Nesten NIT | US$0,02853 | -0,82% | 8,05% | - | US$66,57 | - |
| 7372 |  Kingdom Coin KDC | US$0,0002200 | -0,01% | 0,01% | - | US$66,37 | - |
| 7373 |  Penrose Finance PEN | US$0,004667 | -69,34% | -59,09% | - | US$66,38 | - |
| 7374 |  Santa Inu SANINU | US$0,000000000125 | 0,13% | 10,68% | - | US$66,22 | - |
| 7375 |  Interest Bearing Defi Pulse Index BDPI | US$115,63 | -3,23% | 13,36% | - | US$65,92 | - |
| 7376 |  Tokenoid NOID | US$0,007970 | -0,03% | 12,17% | - | US$65,93 | - |
| 7377 |  NftEyez EYE | US$0,00006581 | -2,20% | -3,71% | - | US$65,78 | - |
| 7378 |  Safe Energy EnergyX | US$0,000000001142 | -0,05% | 15,93% | - | US$80,67 | - |
| 7379 |  Starchi ELIXIR | US$0,003510 | 0,37% | 0,77% | - | US$624,69 | - |
| 7380 |  Ashera ASH | US$0,00001755 | 56,76% | 62,13% | - | US$64,54 | - |
| 7381 |  BitOrbit BITORB | US$0,005691 | 0,22% | -0,94% | - | US$583,56 | - |
| 7382 |  Froggies FROGGIES | US$0,000000000015 | 109,24% | 46,30% | - | US$366,58 | - |
| 7383 |  Crypto Birds XCB | US$0,005795 | -0,11% | 19,03% | - | US$143,94 | - |
| 7384 |  MemeWars MWAR | US$0,0003151 | -0,55% | 11,99% | - | US$162,69 | - |
| 7385 |  WealthSecrets WSC | US$0,00004830 | 0,12% | 13,29% | - | US$561,53 | - |
| 7386 |  ROCKET GLOBAL RCKC | US$0,0008393 | 0,04% | -8,34% | - | US$253,74 | - |
| 7387 |  NFTTONE TONE | US$0,000000000181 | 1,20% | 17,53% | - | US$108,07 | - |
| 7388 |  TheFutbolCoin TFC | US$0,005432 | -1,25% | 5,38% | - | US$63,83 | - |
| 7389 |  CMF DAO CMF | US$0,0005795 | -0,29% | 14,56% | - | US$88,33 | - |
| 7390 |  RedFEG REDFEG | US$0,000000000000 | -1,70% | 15,08% | - | US$114,30 | - |
| 7391 |  Pet Games PETG | US$0,00001631 | -0,04% | 2,17% | - | US$66,34 | - |
| 7392 |  Safeicarus SAFEICARUS | US$0,000000000179 | 0,13% | 14,09% | - | US$63,17 | - |
| 7393 |  Buzzshow GLDY | US$0,0009953 | -0,10% | -73,42% | - | US$63,20 | - |
| 7394 |  AngelsCreed ANGEL | US$0,0003221 | -0,40% | 12,39% | - | US$229,91 | - |
| 7395 |  ElonDoge EDOGE | US$0,000000002707 | 0,13% | 15,68% | - | US$119,01 | - |
| 7396 |  Bankless BED Index BED | US$61,62 | -3,03% | 13,25% | - | US$62,45 | - |
| 7397 |  Symmetric SYMM | US$1,18 | -2,63% | 8,11% | - | US$62,24 | - |
| 7398 |  Orca AVAI AVAI | US$0,9073 | 2,07% | 2,63% | - | US$62,11 | - |
| 7399 |  Mondo Community Coin MNDCC | US$0,1500 | -6,26% | -24,99% | - | US$61,93 | - |
| 7400 |  ftm.guru ELITE | US$1.325,05 | 2,55% | 21,96% | - | US$61,32 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.