Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Yfi.mobi YFIM | US$3,87 | -3,06% | 12,65% | - | - | - |
| 8652 |  Trade.win TWI | US$0,01320 | -56,01% | 18,94% | - | - | - |
| 8653 |  Future-Cash Digital FCD | US$0,1530 | -0,01% | 0,01% | - | - | - |
| 8654 |  Nyan V2 NYAN-2 | US$6,30 | -3,06% | 12,76% | - | - | - |
| 8655 |  LIQUID LIQUID | US$7,49 | -3,06% | 12,84% | - | - | - |
| 8656 |  CloudCoin CCE | US$0,006501 | -0,87% | 10,25% | - | - | - |
| 8657 |  GARD Governance Token GGT | US$0,00003337 | -5,48% | 47,89% | - | - | - |
| 8658 |  Blueshare Token BST1 | US$0,0005904 | -1,52% | 10,86% | - | - | - |
| 8659 |  Axion AXN | US$0,00001041 | -1,48% | -14,11% | - | - | - |
| 8660 |  Your Finance Decentralized YFD | US$0,6901 | 9,51% | -11,53% | - | - | - |
| 8661 |  TECRA TECRA | US$0,08402 | -0,01% | -2,88% | - | - | - |
| 8662 |  DefHold DEFO | US$28,54 | -3,06% | 12,84% | - | - | - |
| 8663 |  Chemix Ecology Governance Token KUN | US$0,03111 | 0,63% | -23,95% | - | - | - |
| 8664 |  Itchiro Games JEM | US$1,30 | -1,30% | 31,47% | - | - | - |
| 8665 |  UniWhales UWL | US$0,3035 | -3,06% | 14,54% | - | - | - |
| 8666 |  Paypolitan Token EPAN | US$0,01617 | -3,06% | 11,31% | - | - | - |
| 8667 |  KP2R.Network KP2R | US$0,08174 | 3,39% | -40,34% | - | - | - |
| 8668 |  LibreFreelencer LIBREF | US$0,000001259 | 0,00% | -1,92% | - | - | - |
| 8669 |  BIOKKOIN BKKG | US$22,80 | 1,32% | 3,75% | - | - | - |
| 8670 |  oBTC OBTC | US$22.681,11 | -3,06% | 9,93% | - | - | - |
| 8671 |  BuildUp BUP | US$0,02751 | -1,09% | -1,07% | - | - | - |
| 8672 |  HoldToWin 7ADD | US$0,8161 | -3,06% | 12,84% | - | - | - |
| 8673 |  XPToken.io XPT | US$0,7802 | -0,01% | 0,01% | - | - | - |
| 8674 |  Yearn Loans Finance YLFI | US$1,71 | 0,58% | 12,52% | - | - | - |
| 8675 |  Bullswap Exchange BVL | US$0,0003597 | 1,88% | 3,70% | - | - | - |
| 8676 |  REALPAY RAP | US$0,01188 | 0,05% | -7,12% | - | - | - |
| 8677 |  Money of Tomorrow Today MTTCOIN | US$1,18 | 0,40% | -22,03% | - | - | - |
| 8678 |  Adventure Token TWA | US$0,005383 | -3,06% | 12,84% | - | - | - |
| 8679 |  RedChillies REDC | US$0,09431 | -0,71% | 24,12% | - | - | - |
| 8680 |  YFIDapp YFID | US$0,9013 | -0,02% | 0,00% | - | - | - |
| 8681 |  Elite Swap ELT | US$0,000001600 | -0,01% | -8,03% | - | - | - |
| 8682 |  Glox Finance GLOX | US$7,00 | -0,01% | 51,59% | - | - | - |
| 8683 |  Apple tokenized stock Bittrex AAPL | US$155,65 | -0,04% | 2,69% | - | - | - |
| 8684 |  BioNTech tokenized stock Bittrex BNTX | US$161,11 | -0,03% | -4,59% | - | - | - |
| 8685 |  Facebook tokenized stock Bittrex FB | US$167,56 | -0,04% | 2,56% | - | - | - |
| 8686 |  Google tokenized stock Bittrex GOOGL | US$116,27 | -0,95% | 11,32% | - | - | - |
| 8687 |  Billibilli tokenized stock Bittrex BILI | US$24,33 | -0,03% | 1,13% | - | - | - |
| 8688 |  Rank Token RANK | US$0,0005363 | 6,60% | 2,92% | - | - | - |
| 8689 |  Interfinex IFEX | US$0,00001388 | -0,51% | -13,18% | - | - | - |
| 8690 |  Venus XRP vXRP | US$0,007678 | -0,13% | 12,66% | - | - | - |
| 8691 |  Honey HNY | US$47,41 | -1,62% | 1,09% | - | - | - |
| 8692 |  Deflect DEFLCT | US$0,6795 | -3,06% | 12,84% | - | - | - |
| 8693 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8694 |  Richlab Token RLE | US$0,00001322 | 1,44% | 9,52% | - | - | - |
| 8695 |  Yield YLD | US$0,8285 | -3,06% | 12,84% | - | - | - |
| 8696 |  Buy-Sell BSE | US$0,6761 | -3,06% | 12,84% | - | - | - |
| 8697 |  renFIL RENFIL | US$5,16 | 0,00% | -1,05% | - | - | - |
| 8698 |  Predictz PRDZ | US$4,71 | -3,06% | 12,84% | - | - | - |
| 8699 |  Davincij15 Token DJ15 | US$52,08 | -3,06% | 12,79% | - | - | - |
| 8700 |  MediconnectUk MEDI | US$0,00009813 | -0,01% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.