Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  PizzaSwap PIZZA | US$0,01940 | 6,00% | 6,61% | - | - | - |
| 8752 |  YFBitcoin YFBTC | US$9,83 | -3,06% | 12,84% | - | - | - |
| 8753 |  SCV.finance Token SCV | US$0,00005069 | -2,75% | 13,13% | - | - | - |
| 8754 |  Previse PRVS | US$0,04118 | -3,06% | 12,73% | - | - | - |
| 8755 |  Basix BASX | US$0,2704 | -3,06% | 5,94% | - | - | - |
| 8756 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,01% | - | - | - |
| 8757 |  BiTToken BITT | US$0,04011 | -3,06% | 9,93% | - | - | - |
| 8758 |  Hyper Credit Network HPAY | US$0,0002000 | 99,98% | 0,01% | - | - | - |
| 8759 |  Tcoin TCO | US$0,000005681 | -0,01% | 5,20% | - | - | - |
| 8760 |  DexMex DEXM | US$0,003927 | -3,06% | 12,84% | - | - | - |
| 8761 |  Pub Finance PINT | US$0,4040 | -3,06% | -4,35% | - | - | - |
| 8762 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8763 |  BigBoys Industry BBI | US$2.191,00 | -0,10% | 9,14% | - | - | - |
| 8764 |  Mirrored Bitcoin mBTC | US$16.455,45 | -0,03% | 0,12% | - | - | - |
| 8765 |  Wault Finance (OLD) WAULT | US$4,16 | -2,75% | 13,13% | - | - | - |
| 8766 |  Aave Enjin aENJ | US$0,6450 | 5,10% | 21,01% | - | - | - |
| 8767 |  Aave Ethereum aETH | US$1.635,20 | -2,75% | 13,13% | - | - | - |
| 8768 |  Moola MLA | US$0,004601 | -0,01% | 0,01% | - | - | - |
| 8769 |  Stacker Ventures STACK | US$0,4181 | -3,06% | 9,89% | - | - | - |
| 8770 |  Nodestats NS | US$0,0003264 | -0,10% | 1,86% | - | - | - |
| 8771 |  Marsan Exchange token MRS | US$0,009002 | -3,06% | 12,84% | - | - | - |
| 8772 |  Kiwi Finance KIWI | US$0,03161 | -0,01% | -0,30% | - | - | - |
| 8773 |  wanBTC WANBTC | US$124,48 | -1,14% | 16,68% | - | - | - |
| 8774 |  wanLINK WANLINK | US$7,46 | -0,41% | 29,74% | - | - | - |
| 8775 |  wanEOS WANEOS | US$0,7432 | -1,14% | 16,70% | - | - | - |
| 8776 |  wanSUSHI WANSUSHI | US$1,17 | -0,41% | 10,14% | - | - | - |
| 8777 |  wanUNI WANUNI | US$1,21 | -0,41% | 9,61% | - | - | - |
| 8778 |  VANCI FINANCE VANCII | US$0,4590 | -0,01% | -0,01% | - | - | - |
| 8779 |  DEOR DEOR | US$0,001818 | -3,06% | 12,84% | - | - | - |
| 8780 |  CAD Coin CADC | US$0,5286 | 0,00% | 26,44% | - | - | - |
| 8781 |  Domani Protocol DEXTF | US$0,009092 | -2,50% | 38,02% | - | - | - |
| 8782 |  YEARNYFI NETWORK YNI | US$2,39 | 14,34% | 25,15% | - | - | - |
| 8783 |  HyruleSwap RUPEE | US$0,001049 | 0,00% | 9,21% | - | - | - |
| 8784 |  dFuture DFT | US$0,0003801 | -28,58% | -20,94% | - | - | - |
| 8785 |  Kindcow Finance KIND | US$0,0002805 | 0,00% | -3,71% | - | - | - |
| 8786 |  FlashX Ultra FSXU | US$0,0001770 | -0,01% | -11,49% | - | - | - |
| 8787 |  DailySwap Token DAILYS | US$0,0002331 | -0,10% | 9,14% | - | - | - |
| 8788 |  Arro Social ARRO | US$0,0002911 | -19,62% | -35,18% | - | - | - |
| 8789 |  EFT.finance EFT | US$1,24 | -1,60% | 9,75% | - | - | - |
| 8790 |  UME Token UME | US$0,008993 | 13,59% | 8,15% | - | - | - |
| 8791 |  Mango Finance MANGO | US$0,0005381 | -10,94% | -8,65% | - | - | - |
| 8792 |  CoffeeSwap COFFEE | US$0,1100 | -8,34% | 83,36% | - | - | - |
| 8793 |  Quam Network QUAM | US$0,0003705 | 0,00% | 1,48% | - | - | - |
| 8794 |  vBSWAP VBSWAP | US$14,18 | -2,26% | 10,46% | - | - | - |
| 8795 |  USDP Stablecoin USDP | US$0,9988 | -1,57% | 3,22% | - | - | - |
| 8796 |  Cream ETH 2 CRETH2 | US$12,80 | -2,80% | 12,76% | - | - | - |
| 8797 |  Rare Pepe RPEPE | US$0,01038 | -3,06% | 10,85% | - | - | - |
| 8798 |  FM Gallery FMG | US$0,0007862 | -1,14% | -1,61% | - | - | - |
| 8799 |  Daily DAILY | US$0,0009326 | -0,10% | 9,14% | - | - | - |
| 8800 |  LNAsolution Coin LAS | US$0,00001962 | -2,75% | 69,70% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.